Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.385109114249 | 233.7 | 235.45 | 225.1 | 139 | 230.56002886 | DE |
| 4 | 11.3 | 5.06045678459 | 223.3 | 237.6 | 217.75 | 113 | 229.94191829 | DE |
| 12 | 46.66 | 24.8270724699 | 187.94 | 237.6 | 179.56 | 123 | 204.63355932 | DE |
| 26 | 83.72 | 55.487804878 | 150.88 | 237.6 | 144.16 | 120 | 180.19499551 | DE |
| 52 | 108.86 | 86.5754731987 | 125.74 | 237.6 | 125.74 | 99 | 173.22524426 | DE |
| 156 | 136.9 | 140.122824974 | 97.7 | 237.6 | 82.29 | 76 | 133.89934272 | DE |
| 260 | 143.47 | 157.434434325 | 91.13 | 237.6 | 81 | 68 | 128.27042083 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 235.45 | 2.5 | 1.07 | 229.8 | 235.45 | 229.8 | 19 |
| 1737062820 | 232.95 | 7.85 | 3.49 | 228.65 | 234.1 | 228.4 | 101 |
| 1736976420 | 225.1 | -5.6 | -2.43 | 232.2 | 234.45 | 225.1 | 64 |
| 1736890020 | 230.7 | 0.85 | 0.37 | 233.1 | 234 | 230.7 | 443 |
| 1736803620 | 229.85 | -2.75 | -1.18 | 233.7 | 233.7 | 228.75 | 66 |
| 1736544420 | 232.6 | -4.55 | -1.92 | 237.6 | 237.6 | 232.6 | 57 |
| 1736458020 | 237.15 | -0.15 | -0.06 | 237.15 | 237.15 | 237.15 | 12 |
| 1736371620 | 237.3 | 2.45 | 1.04 | 233.55 | 237.3 | 233.55 | 43 |
| 1736285220 | 234.85 | 0.75 | 0.32 | 235 | 236.9 | 234.75 | 72 |
| 1736198820 | 234.1 | 4.75 | 2.07 | 228.5 | 234.1 | 228.5 | 393 |
| 1735939620 | 229.35 | 4.45 | 1.98 | 223.7 | 229.35 | 223.7 | 151 |
| 1735853220 | 224.9 | 7.15 | 3.28 | 224.9 | 226.7 | 224.85 | 5 |
| 1735594020 | 217.75 | -1.4 | -0.64 | 217.85 | 221.15 | 217.75 | 13 |
| 1735334820 | 219.15 | -0.1 | -0.05 | 222.2 | 223.45 | 219.15 | 242 |
| 1734989220 | 219.25 | -1.4 | -0.63 | 223.3 | 223.3 | 219.25 | 8 |
| 1734730020 | 220.65 | 6.9 | 3.23 | 214.7 | 222.5 | 214.7 | 52 |
| 1734643620 | 213.75 | -4.6 | -2.11 | 215.05 | 216.3 | 213.55 | 32 |
| 1734557220 | 218.35 | 0.15 | 0.07 | 218.35 | 218.35 | 218.35 | 3 |
| 1734470820 | 218.2 | -2.65 | -1.20 | 219.85 | 219.85 | 217.5 | 23 |
| 1734384420 | 220.85 | 4.1 | 1.89 | 218 | 222 | 215.45 | 25 |
| 1734125220 | 216.75 | 0 | 0.00 | 216.75 | 216.75 | 216.75 | 0 |
| 1734038820 | 216.75 | -0.05 | -0.02 | 216.7 | 216.75 | 215.65 | 98 |
| 1733952420 | 216.8 | 0.4 | 0.18 | 214.75 | 216.8 | 214.75 | 39 |
| 1733866020 | 216.4 | -6.35 | -2.85 | 220 | 221 | 213.85 | 308 |
| 1733779620 | 222.75 | 0 | 0.00 | 220 | 222.75 | 216.75 | 25 |
| 1733520420 | 222.75 | 0.3 | 0.13 | 218.5 | 222.75 | 218.5 | 30 |
| 1733434020 | 222.45 | -0.7 | -0.31 | 222.6 | 222.6 | 221.45 | 16 |
| 1733347620 | 223.15 | 0.8 | 0.36 | 223.15 | 223.15 | 223.15 | 2 |
| 1733261220 | 222.35 | 0 | 0.00 | 222.35 | 222.35 | 222.35 | 0 |
| 1733174820 | 222.35 | 2.9 | 1.32 | 220.55 | 222.4 | 219.45 | 74 |
| 1732915620 | 219.45 | 5.45 | 2.55 | 211 | 219.45 | 211 | 42 |
| 1732829220 | 214 | 1.75 | 0.82 | 212.9 | 214 | 212.9 | 51 |
| 1732742820 | 212.25 | -1.45 | -0.68 | 211.5 | 215.25 | 210.45 | 144 |
| 1732656420 | 213.7 | 6 | 2.89 | 208 | 213.7 | 208 | 126 |
| 1732570020 | 207.7 | 5.4 | 2.67 | 208.1 | 208.1 | 207.7 | 2 |
| 1732310820 | 202.3 | 11.98 | 6.29 | 200 | 203.65 | 200 | 17 |
| 1732224420 | 190.32 | -6.22 | -3.16 | 190.32 | 190.32 | 190.32 | 12 |
| 1732138020 | 196.54 | 4.52 | 2.35 | 196.54 | 196.54 | 196.54 | 6 |
| 1732051620 | 192.02 | -3.6 | -1.84 | 194.8 | 194.8 | 192.02 | 58 |
| 1731965220 | 195.62 | -4.36 | -2.18 | 199.28 | 199.28 | 195.62 | 31 |
| 1731705960 | 199.98 | -0.32 | -0.16 | 200.6 | 201.2 | 199.98 | 28 |
| 1731619560 | 200.3 | 0 | 0.00 | 200.3 | 200.3 | 200.3 | 0 |
| 1731533160 | 200.3 | 0.72 | 0.36 | 200 | 200.3 | 200 | 16 |
| 1731446820 | 199.58 | -1.77 | -0.88 | 199.58 | 201.15 | 198.12 | 251 |
| 1731360420 | 201.35 | -3.5 | -1.71 | 209.5 | 211.25 | 200.5 | 223 |
| 1731101220 | 204.85 | 0.6 | 0.29 | 207.2 | 210.25 | 204.85 | 360 |
| 1731014760 | 204.25 | 10.65 | 5.50 | 195.06 | 217.4 | 195.06 | 132 |
| 1730928360 | 193.6 | 8.24 | 4.45 | 194.74 | 194.74 | 193.6 | 84 |
| 1730841960 | 185.36 | 2.18 | 1.19 | 184.1 | 185.36 | 184.1 | 62 |
| 1730755560 | 183.18 | 3.62 | 2.02 | 180 | 183.18 | 180 | 1492 |
| 1730496360 | 179.56 | -5.78 | -3.12 | 183.16 | 183.16 | 179.56 | 536 |
| 1730409960 | 185.34 | -1.66 | -0.89 | 185.78 | 185.78 | 185.32 | 30 |
| 1730323560 | 187 | -2.36 | -1.25 | 188.18 | 189.34 | 187 | 146 |
| 1730237160 | 189.36 | 1.26 | 0.67 | 189 | 189.36 | 189 | 37 |
| 1730150760 | 188.1 | 5.06 | 2.76 | 187.94 | 188.34 | 187.76 | 70 |
| 1729888020 | 183.04 | -0.1 | -0.05 | 182.74 | 184.92 | 182.74 | 49 |
| 1729801560 | 183.14 | -0.36 | -0.20 | 183.28 | 183.36 | 180.82 | 16 |
| 1729715160 | 183.5 | -2.42 | -1.30 | 185.52 | 185.52 | 183.5 | 3 |
| 1729628760 | 185.92 | -2.96 | -1.57 | 185.44 | 185.92 | 185.44 | 100 |
| 1729542360 | 188.88 | 2.18 | 1.17 | 188.88 | 188.88 | 188.88 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
