Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.94117647059 | 1.02 | 1.03 | 0.99 | 5917 | 1.01371268 | DE |
| 4 | -0.048 | -4.62427745665 | 1.038 | 1.18 | 0.99 | 10534 | 1.08845726 | DE |
| 12 | 0.049 | 5.20722635494 | 0.941 | 1.18 | 0.878 | 6155 | 1.04810201 | DE |
| 26 | -0.102 | -9.34065934066 | 1.092 | 1.18 | 0.878 | 6000 | 1.02582181 | DE |
| 52 | 0.353 | 55.4160125589 | 0.637 | 1.28 | 0.609 | 9081 | 1.09623847 | DE |
| 156 | 0.312 | 46.017699115 | 0.678 | 1.28 | 0.545 | 7510 | 1.0642852 | DE |
| 260 | 0.312 | 46.017699115 | 0.678 | 1.28 | 0.545 | 7510 | 1.0642852 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 1.026 | 0.02 | 2.40 | 1.01 | 1.026 | 1.01 | 3000 |
| 1735939620 | 1.002 | -0.02 | -1.76 | 1.018 | 1.02 | 1 | 7200 |
| 1735853220 | 1.02 | 0 | 0.20 | 1.02 | 1.026 | 1.018 | 7550 |
| 1735594020 | 1.018 | -0.03 | -3.23 | 1.07 | 1.07 | 1.012 | 13540 |
| 1735334820 | 1.052 | 0.02 | 1.74 | 1.058 | 1.062 | 0.99 | 17636 |
| 1734989220 | 1.034 | -0.05 | -4.26 | 1.1619999 | 1.168 | 1.022 | 17380 |
| 1734730020 | 1.08 | -0.07 | -6.41 | 1.1399999 | 1.1399999 | 1.08 | 4065 |
| 1734643620 | 1.1539999 | 0.01 | 0.87 | 1.1379999 | 1.1539999 | 1.1379999 | 2550 |
| 1734557220 | 1.1439999 | -0.02 | -1.72 | 1.1559999 | 1.1559999 | 1.1439999 | 2500 |
| 1734470820 | 1.1639999 | 0.01 | 1.22 | 1.1319999 | 1.1639999 | 1.1319999 | 4601 |
| 1734384420 | 1.1499999 | 0.01 | 0.88 | 1.168 | 1.168 | 1.1319999 | 19493 |
| 1734125220 | 1.1399999 | 0.08 | 7.14 | 1.058 | 1.18 | 1.058 | 46791 |
| 1734038820 | 1.064 | 0 | 0.00 | 1.062 | 1.064 | 1.062 | 1410 |
| 1733952420 | 1.064 | 0.01 | 1.14 | 1.034 | 1.064 | 1.024 | 4100 |
| 1733866020 | 1.052 | -0.02 | -1.87 | 1.038 | 1.052 | 1.032 | 6190 |
| 1733779620 | 1.072 | 0.02 | 2.10 | 1.06 | 1.072 | 1.048 | 1762 |
| 1733520420 | 1.05 | 0.03 | 2.94 | 1.04 | 1.05 | 1.04 | 3243 |
| 1733434020 | 1.02 | -0 | -0.20 | 1.02 | 1.02 | 1.02 | 3000 |
| 1733347620 | 1.022 | -0.01 | -0.97 | 1.028 | 1.028 | 1.022 | 3388 |
| 1733261220 | 1.032 | 0.02 | 1.57 | 1.028 | 1.036 | 1.02 | 4323 |
| 1733174820 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1732915620 | 1.016 | 0 | 0.40 | 1.02 | 1.044 | 1.016 | 1550 |
| 1732829220 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1732742820 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1732656420 | 1.012 | -0.01 | -0.98 | 1.012 | 1.012 | 1.012 | 600 |
| 1732570020 | 1.022 | 0.04 | 3.86 | 0.997 | 1.022 | 0.997 | 786 |
| 1732310820 | 0.984 | 0.025 | 2.61 | 0.984 | 0.984 | 0.984 | 1201 |
| 1732224420 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1732138020 | 0.959 | 0.022 | 2.35 | 0.961 | 0.961 | 0.959 | 3225 |
| 1732051620 | 0.937 | -0.013 | -1.37 | 0.952 | 0.952 | 0.937 | 2970 |
| 1731965220 | 0.95 | -0.026 | -2.66 | 0.965 | 0.971 | 0.943 | 7428 |
| 1731705960 | 0.976 | -0.007 | -0.71 | 0.985 | 0.993 | 0.976 | 722 |
| 1731619560 | 0.983 | -0.009 | -0.91 | 0.983 | 0.983 | 0.983 | 400 |
| 1731533160 | 0.992 | 0.013 | 1.33 | 0.992 | 0.992 | 0.992 | 1000 |
| 1731446820 | 0.979 | -0.037 | -3.64 | 0.989 | 0.989 | 0.979 | 2000 |
| 1731360420 | 1.016 | 0.01 | 0.99 | 1.012 | 1.042 | 1.012 | 8188 |
| 1731101220 | 1.006 | -0.01 | -0.59 | 1.006 | 1.006 | 1.006 | 450 |
| 1731014760 | 1.012 | 0.01 | 1.40 | 1.02 | 1.02 | 1.012 | 1890 |
| 1730928360 | 0.998 | -0.002 | -0.20 | 0.998 | 0.998 | 0.998 | 700 |
| 1730841960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730755560 | 1 | -0.048 | -4.58 | 1.06 | 1.06 | 0.995 | 7316 |
| 1730496360 | 1.048 | -0.03 | -2.60 | 1.04 | 1.048 | 1.04 | 2480 |
| 1730409960 | 1.076 | 0.02 | 2.09 | 1.058 | 1.076 | 1.044 | 10780 |
| 1730323560 | 1.054 | -0.02 | -1.68 | 1.076 | 1.076 | 1.028 | 11842 |
| 1730237160 | 1.072 | -0.02 | -1.83 | 1.072 | 1.072 | 1.072 | 1000 |
| 1730150760 | 1.092 | -0.03 | -2.85 | 1.11 | 1.11 | 1.08 | 7687 |
| 1729888020 | 1.124 | 0.08 | 7.66 | 1.04 | 1.124 | 1.04 | 6034 |
| 1729801560 | 1.044 | 0.12 | 13.48 | 1.026 | 1.072 | 1.01 | 20115 |
| 1729715160 | 0.92 | 0.006 | 0.66 | 0.92 | 0.92 | 0.92 | 1000 |
| 1729628760 | 0.914 | 0.005 | 0.55 | 0.907 | 0.914 | 0.888 | 9380 |
| 1729542360 | 0.909 | 0.019 | 2.13 | 0.878 | 0.93 | 0.878 | 14050 |
| 1729283160 | 0.89 | -0.011 | -1.22 | 0.906 | 0.907 | 0.89 | 6100 |
| 1729196760 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 1250 |
| 1729110360 | 0.901 | -0.02 | -2.17 | 0.895 | 0.901 | 0.895 | 1770 |
| 1729023960 | 0.921 | -0.012 | -1.29 | 0.941 | 0.941 | 0.921 | 126 |
| 1728937560 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1728678360 | 0.933 | -0.004 | -0.43 | 0.923 | 0.933 | 0.923 | 234 |
| 1728591960 | 0.937 | -0.012 | -1.26 | 0.918 | 0.937 | 0.918 | 1100 |
| 1728505560 | 0.949 | 0.019 | 2.04 | 0.949 | 0.949 | 0.949 | 1000 |
| 1728419160 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1728332760 | 0.93 | 0.01 | 1.09 | 0.927 | 0.93 | 0.927 | 3900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
