Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -2.25080385852 | 0.622 | 0.622 | 0.594 | 18 | 0.594 | DE |
| 4 | 0.0440001 | 7.80143755345 | 0.5639999 | 0.622 | 0.5639999 | 272 | 0.56499438 | DE |
| 12 | 0.096 | 18.75 | 0.512 | 0.622 | 0.4625 | 2494 | 0.53990758 | DE |
| 26 | -0.038 | -5.88235294118 | 0.646 | 0.705 | 0.4625 | 1835 | 0.55048332 | DE |
| 52 | -0.782 | -56.2589928058 | 1.39 | 1.57 | 0.4625 | 2314 | 0.65083229 | DE |
| 156 | -0.612 | -50.1639344262 | 1.22 | 1.57 | 0.4625 | 2032 | 0.80303133 | DE |
| 260 | -0.612 | -50.1639344262 | 1.22 | 1.57 | 0.4625 | 2032 | 0.80303133 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 0.601 | 0.007 | 1.18 | 0.601 | 0.601 | 0.601 | 8 |
| 1738013220 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1737754020 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1737667620 | 0.594 | 0.0300001 | 5.32 | 0.622 | 0.622 | 0.594 | 18 |
| 1737581220 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1737494820 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1737408420 | 0.5639999 | 0.0049999 | 0.89 | 0.5639999 | 0.5639999 | 0.5639999 | 525 |
| 1737149220 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1737062820 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1736976420 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1736890020 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1736803620 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1736544420 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1736458020 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1736371620 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1736285220 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1736198820 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1735939620 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1735853220 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1735594020 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1735334820 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1734989220 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1734730020 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1734643620 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1734557220 | 0.559 | -0.027 | -4.61 | 0.559 | 0.559 | 0.559 | 4000 |
| 1734470820 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1734384420 | 0.586 | -0.012 | -2.01 | 0.586 | 0.586 | 0.586 | 834 |
| 1734125220 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1734038820 | 0.598 | -0.003 | -0.50 | 0.598 | 0.598 | 0.598 | 2000 |
| 1733952420 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1733866020 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1733779620 | 0.601 | 0.0250001 | 4.34 | 0.601 | 0.601 | 0.601 | 2000 |
| 1733520420 | 0.5759999 | -0.011 | -1.87 | 0.5759999 | 0.5759999 | 0.5759999 | 5500 |
| 1733434020 | 0.587 | 0.0080001 | 1.38 | 0.587 | 0.587 | 0.587 | 306 |
| 1733347620 | 0.5789999 | 0.0169999 | 3.02 | 0.5809999 | 0.5809999 | 0.5789999 | 10886 |
| 1733261220 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733174820 | 0.562 | 0.076 | 15.64 | 0.562 | 0.562 | 0.562 | 968 |
| 1732915620 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1732829220 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1732742820 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1732656420 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1732570020 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1732310820 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1732224420 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1732138020 | 0.486 | 0.0235 | 5.08 | 0.486 | 0.486 | 0.486 | 100 |
| 1732051620 | 0.4625 | 0 | 0.00 | 0.4625 | 0.4625 | 0.4625 | 0 |
| 1731965220 | 0.4625 | -0.01 | -2.12 | 0.4625 | 0.4625 | 0.4625 | 8456 |
| 1731705960 | 0.4725 | 0 | 0.00 | 0.4725 | 0.4725 | 0.4725 | 0 |
| 1731619560 | 0.4725 | 0.0055 | 1.18 | 0.4725 | 0.4725 | 0.4725 | 1000 |
| 1731533160 | 0.467 | -0.0025 | -0.53 | 0.467 | 0.467 | 0.467 | 500 |
| 1731446820 | 0.4695 | 0 | 0.00 | 0.4695 | 0.4695 | 0.4695 | 0 |
| 1731360420 | 0.4695 | 0 | 0.00 | 0.4695 | 0.4695 | 0.4695 | 0 |
| 1731101220 | 0.4695 | -0.0305 | -6.10 | 0.4695 | 0.4695 | 0.4695 | 2000 |
| 1731014760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730928360 | 0.5 | -0.012 | -2.34 | 0.495 | 0.5 | 0.495 | 2500 |
| 1730841960 | 0.512 | -0.022 | -4.12 | 0.512 | 0.512 | 0.512 | 798 |
| 1730755560 | 0.534 | 0.002 | 0.38 | 0.534 | 0.534 | 0.534 | 1000 |
| 1730496360 | 0.532 | -0.173 | -24.54 | 0.551 | 0.551 | 0.532 | 38 |
| 1730358000 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730271600 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730185200 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
