Dados Históricos Proto Labs Inc - PRZ | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.900001	-2.09205253371	43.02	46.2	40.18	304	40.76268068	DE
4	4.399999	11.6648966066	37.72	46.2	37.06	206	39.57913018	DE
12	4.079999	10.7255494217	38.04	46.2	34.94	234	38.68408977	DE
26	15.519999	58.3458609023	26.6	46.2	24.6	300	34.98692586	DE
52	9.46	28.9650958042	32.659999	46.2	23.76	266	33.20129195	DE
156	14.599999	53.0523219477	27.52	46.2	22	259	32.66067294	DE
260	14.599999	53.0523219477	27.52	46.2	22	259	32.66067294	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739568420	41.96	-0.14	-0.33	42.9	42.9	41.96	282
1739482020	42.1	0.66	1.59	42.1	42.1	42.1	4
1739395620	41.44	0.84	2.07	41.42	41.44	41.42	74
1739309220	40.6	-0.92	-2.22	40.76	40.76	40.6	82
1739222820	41.52	1.1	2.72	40.2	41.52	40.18	386
1738963620	40.42	-1.32	-3.16	43.02	46.2	40.42	976
1738877220	41.74	0	0.00	41.74	41.74	41.74	0
1738790820	41.74	-0.06	-0.14	41.18	42.299999	41.18	55
1738704420	41.799999	2.34	5.93	41.799999	41.799999	41.799999	55
1738618020	39.46	-1.02	-2.52	40	40.44	39.46	9
1738358820	40.479999	-0.06	-0.15	40.799999	40.799999	40.479999	13
1738272420	40.54	0.94	2.37	39.58	40.54	39.58	412
1738186020	39.6	0.66	1.69	39.619999	39.619999	39.6	11
1738099620	38.94	0.8	2.10	38.38	38.94	38.38	24
1738013220	38.14	-0.54	-1.40	38.52	38.52	38.14	77
1737754020	38.68	0.18	0.47	37.979999	38.84	37.86	336
1737667620	38.5	1.44	3.89	38.52	38.52	37.9	472
1737581220	37.06	0	0.00	37.06	37.06	37.06	0
1737494820	37.06	-0.34	-0.91	37.2	37.2	37.06	400
1737408420	37.4	-0.62	-1.63	37.58	37.58	37.06	18
1737149220	38.02	0.22	0.58	37.72	38.28	37.72	298
1737062820	37.799999	1.24	3.39	37.7	37.979999	37.7	449
1736976420	36.56	1.3	3.69	36.2	36.56	36.2	186
1736890020	35.26	0	0.00	35.26	35.26	35.26	0
1736803620	35.26	-0.3	-0.84	35.96	35.96	34.94	1458
1736544420	35.56	-1.26	-3.42	35.46	35.56	35.46	603
1736458020	36.82	0	0.00	36.82	36.82	36.82	0
1736371620	36.82	-0.54	-1.45	36.82	36.82	36.82	7
1736285220	37.36	-1	-2.61	37.86	37.86	37	172
1736198820	38.36	0.96	2.57	38.36	38.36	38.36	53
1735939620	37.4	-1.24	-3.21	37.54	37.54	37.4	2
1735853220	38.64	1.02	2.71	37.96	38.64	37.88	146
1735594020	37.619999	-0.08	-0.21	37.68	37.979999	37.619999	268
1735334820	37.7	-0.34	-0.89	38.52	38.7	37.64	816
1734989220	38.04	-1.08	-2.76	39.36	39.36	38.04	32
1734730020	39.119999	-0.58	-1.46	39.38	39.38	39.119999	286
1734643620	39.7	-0.04	-0.10	39.5	39.7	39.18	212
1734557220	39.74	-1.66	-4.01	41.02	41.9	39.74	517
1734470820	41.4	-0.32	-0.77	41.619999	41.619999	41.4	22
1734384420	41.72	0.24	0.58	40.96	41.72	40.96	2
1734125220	41.479999	-0.92	-2.17	42.159999	42.159999	41.479999	127
1734038820	42.4	0.06	0.14	42.34	42.4	42.34	150
1733952420	42.34	0.3	0.71	42.119999	42.5	41.7	231
1733866020	42.04	0.62	1.50	41.04	42.04	41.04	55
1733779620	41.42	1.4	3.50	40.6	41.42	40.14	117
1733520420	40.02	0.76	1.94	40	40.02	40	55
1733434020	39.26	-0.54	-1.36	39.96	39.96	39.26	108
1733347620	39.799999	0.54	1.38	39.299999	39.799999	39.2	550
1733261220	39.26	-0.16	-0.41	39.26	39.26	39.26	5
1733174820	39.42	1	2.60	39.38	39.54	38.84	432
1732915620	38.42	-0.16	-0.41	38.42	38.42	38.42	1
1732829220	38.58	0.42	1.10	38.58	38.58	38.58	10
1732742820	38.159999	-1.02	-2.60	38.159999	38.159999	38.159999	50
1732656420	39.18	-1.26	-3.12	38.9	39.18	38.9	52
1732570020	40.44	0.56	1.40	40.119999	40.44	39.86	353
1732310820	39.88	1.9	5.00	38.04	39.88	38.04	693
1732224420	37.979999	0.98	2.65	37.979999	37.979999	37.979999	9
1732138020	37	2	5.71	34.88	37	34.88	631
1732051620	35	-0.46	-1.30	35.04	35.04	35	52
1731965160	35.46	0	0.00	35.46	35.46	35.46	0
1731705960	35.46	-0.84	-2.31	35.46	35.46	35.46	7

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Proto Labs Inc (PRZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Proto Labs Inc (PRZ) Histórico

Proto Labs Inc (PRZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios