Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.0303030303 | 132 | 132 | 128 | 24 | 129.86597938 | DE |
| 4 | 34 | 36.170212766 | 94 | 132 | 94 | 34 | 114.66972477 | DE |
| 12 | 38.5 | 43.0167597765 | 89.5 | 132 | 89.5 | 44 | 106.14345992 | DE |
| 26 | 40 | 45.4545454545 | 88 | 132 | 84.5 | 78 | 97.05453972 | DE |
| 52 | 50 | 64.1025641026 | 78 | 132 | 73.5 | 84 | 92.63288778 | DE |
| 156 | 50 | 64.1025641026 | 78 | 132 | 73.5 | 84 | 92.63288778 | DE |
| 260 | 50 | 64.1025641026 | 78 | 132 | 73.5 | 84 | 92.63288778 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 128 | -3 | -2.29 | 128 | 128 | 128 | 39 |
| 1732829220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732742820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 46 |
| 1732656420 | 131 | -1 | -0.76 | 131 | 131 | 131 | 5 |
| 1732570020 | 132 | 7 | 5.60 | 132 | 132 | 132 | 7 |
| 1732310820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732224420 | 125 | 11 | 9.65 | 126 | 126 | 125 | 13 |
| 1732138020 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732051620 | 114 | -1 | -0.87 | 114 | 114 | 114 | 10 |
| 1731965220 | 115 | 1 | 0.88 | 114 | 115 | 114 | 58 |
| 1731705960 | 114 | -1 | -0.87 | 114 | 114 | 114 | 16 |
| 1731619620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731533220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731446820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731360420 | 115 | 6 | 5.50 | 115 | 115 | 115 | 119 |
| 1731101220 | 109 | 1 | 0.93 | 109 | 109 | 109 | 27 |
| 1731014760 | 108 | 4 | 3.85 | 108 | 108 | 108 | 12 |
| 1730928360 | 104 | 10 | 10.64 | 99 | 104 | 99 | 32 |
| 1730841960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1730755560 | 94 | 1 | 1.08 | 94 | 94 | 94 | 52 |
| 1730496360 | 93 | 2.5 | 2.76 | 93 | 93 | 93 | 12 |
| 1730409960 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 12 |
| 1730323560 | 90 | -9 | -9.09 | 90 | 90 | 90 | 97 |
| 1730237160 | 99 | -7 | -6.60 | 99 | 99 | 99 | 30 |
| 1730150760 | 106 | 4 | 3.92 | 106 | 106 | 106 | 49 |
| 1729888020 | 102 | -7 | -6.42 | 103 | 103 | 102 | 135 |
| 1729801560 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729715160 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729628760 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729542360 | 109 | -7 | -6.03 | 111 | 111 | 108 | 101 |
| 1729283160 | 116 | 1 | 0.87 | 115 | 116 | 115 | 124 |
| 1729196760 | 115 | 1 | 0.88 | 115 | 115 | 115 | 5 |
| 1729110360 | 114 | 5 | 4.59 | 109 | 114 | 109 | 41 |
| 1729023960 | 109 | 1 | 0.93 | 108 | 109 | 108 | 56 |
| 1728937620 | 108 | 11.5 | 11.92 | 108 | 108 | 108 | 48 |
| 1728678360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728591960 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728505560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728419160 | 96.5 | -1.5 | -1.53 | 96.5 | 96.5 | 96.5 | 40 |
| 1728332820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728073620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727987220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727900820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727814420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727728020 | 98 | 2 | 2.08 | 98 | 98 | 98 | 30 |
| 1727468760 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727382360 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727295960 | 96 | 4 | 4.35 | 99 | 99 | 96 | 105 |
| 1727209560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727123160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1726863960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1726777560 | 92 | -1 | -1.08 | 92 | 92 | 92 | 30 |
| 1726691220 | 93 | 1 | 1.09 | 93 | 93 | 93 | 42 |
| 1726604820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1726518420 | 92 | 2.5 | 2.79 | 92 | 92 | 92 | 1 |
| 1726259160 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1726172760 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1726086360 | 89.5 | -7 | -7.25 | 89.5 | 89.5 | 89.5 | 28 |
| 1725999960 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1725913560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1725654360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1725567960 | 96.5 | -4.5 | -4.46 | 96.5 | 96.5 | 96.5 | 28 |
| 1725481560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725395160 | 101 | 2 | 2.02 | 101 | 101 | 101 | 200 |
| 1725260400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
