Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.561797752809 | 89 | 90 | 88 | 133 | 88.85459662 | DE |
| 4 | 9 | 11.320754717 | 79.5 | 90 | 74.5 | 184 | 81.07946914 | DE |
| 12 | 16.5 | 22.9166666667 | 72 | 90 | 72 | 210 | 80.72935096 | DE |
| 26 | 18.5 | 26.4285714286 | 70 | 90 | 67.5 | 203 | 76.70857695 | DE |
| 52 | 30 | 51.2820512821 | 58.5 | 90 | 52 | 165 | 72.8952806 | DE |
| 156 | 31.5 | 55.2631578947 | 57 | 90 | 52 | 103 | 70.0952503 | DE |
| 260 | 42.1 | 90.7327586207 | 46.4 | 90 | 44.4 | 76 | 68.10643368 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 20 |
| 1732829220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1732742820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 24 |
| 1732656420 | 89.5 | 1 | 1.13 | 89.5 | 89.5 | 89.5 | 145 |
| 1732570020 | 88.5 | -0.5 | -0.56 | 89 | 89 | 88 | 344 |
| 1732310820 | 89 | 1.5 | 1.71 | 89 | 89 | 89 | 100 |
| 1732224420 | 87.5 | 2 | 2.34 | 86.5 | 87.5 | 86.5 | 236 |
| 1732138020 | 85.5 | 1.5 | 1.79 | 85.5 | 85.5 | 85.5 | 152 |
| 1732051620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 24 |
| 1731965220 | 84 | 2 | 2.44 | 84 | 84 | 84 | 1 |
| 1731705960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1 |
| 1731619560 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 36 |
| 1731533160 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 80 |
| 1731446820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1731360420 | 81 | 1 | 1.25 | 81 | 81 | 81 | 24 |
| 1731101220 | 80 | 1.5 | 1.91 | 80 | 80 | 80 | 50 |
| 1731014760 | 78.5 | 1.5 | 1.95 | 78 | 78.5 | 78 | 1138 |
| 1730928360 | 77 | 2.5 | 3.36 | 79 | 80.5 | 77 | 270 |
| 1730841960 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1730755560 | 74.5 | -8 | -9.70 | 79.5 | 79.5 | 74.5 | 482 |
| 1730496360 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82.5 | 3 |
| 1730409960 | 81.5 | -1.5 | -1.81 | 81.5 | 81.5 | 81.5 | 2100 |
| 1730323560 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730237160 | 83 | -0.5 | -0.60 | 84 | 84 | 83 | 350 |
| 1730147160 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1729887960 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1729801560 | 83.5 | -0.5 | -0.60 | 84 | 84 | 83.5 | 540 |
| 1729715160 | 84 | 1 | 1.20 | 84 | 84 | 84 | 86 |
| 1729628760 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1729542360 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1729283160 | 83 | 0 | 0.00 | 83 | 83 | 83 | 20 |
| 1729196760 | 83 | 2.5 | 3.11 | 83 | 83 | 83 | 660 |
| 1729110360 | 80.5 | -1.5 | -1.83 | 80.5 | 80.5 | 80.5 | 1 |
| 1729023960 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 1 |
| 1728937620 | 81.5 | 3 | 3.82 | 81.5 | 81.5 | 81.5 | 13 |
| 1728678360 | 78.5 | -3 | -3.68 | 81 | 81 | 78.5 | 497 |
| 1728591960 | 81.5 | 0 | 0.00 | 82.5 | 82.5 | 81.5 | 273 |
| 1728505560 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1728419160 | 81.5 | -2 | -2.40 | 81.5 | 81.5 | 81.5 | 1 |
| 1728332760 | 83.5 | 0 | 0.00 | 84 | 84 | 83.5 | 2 |
| 1728073560 | 83.5 | 1 | 1.21 | 83.5 | 83.5 | 83.5 | 298 |
| 1727987220 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82.5 | 28 |
| 1727900820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1727814420 | 81.5 | 2 | 2.52 | 80.5 | 81.5 | 80.5 | 248 |
| 1727728020 | 79.5 | 0.5 | 0.63 | 79 | 79.5 | 79 | 225 |
| 1727468760 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727382360 | 79 | 0.5 | 0.64 | 79.5 | 79.5 | 79 | 23 |
| 1727295960 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 223 |
| 1727209560 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 24 |
| 1727123160 | 79.5 | 2 | 2.58 | 78.5 | 79.5 | 78.5 | 305 |
| 1726864020 | 77.5 | 3 | 4.03 | 75 | 77.5 | 75 | 195 |
| 1726777560 | 74.5 | -2 | -2.61 | 76 | 76 | 74 | 552 |
| 1726691220 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 25 |
| 1726604760 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1726518420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 50 |
| 1726259160 | 76 | 1 | 1.33 | 76 | 76 | 76 | 1 |
| 1726172760 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 65 |
| 1726086360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1725999960 | 73.5 | 1.5 | 2.08 | 72.5 | 73.5 | 72.5 | 56 |
| 1725913620 | 72 | -1 | -1.37 | 72 | 72.5 | 72 | 68 |
| 1725654360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725567960 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 62 |
| 1725481560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 130 |
| 1725395160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725308760 | 72.5 | -1 | -1.36 | 73 | 73 | 72.5 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
