ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
18,7338
0,0125
(0,07%)
Fechado 01 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174077802018.71760.010.0418.805718.805718.713113277
174069162018.71020.010.0618.794318.794318.70851756
174060522018.69960.030.1518.712918.726918.698610808
174051882018.6716-0.1-0.5218.674918.700918.6620994239
174043242018.76870.090.4618.77199918.77199918.60039256
174017322018.68260.060.3418.671918.682618.67191217
174008682018.6195990.010.0618.635918.635918.6186937
174000042018.6076-0.06-0.3118.657918.661418.607611352
173991402018.66610.020.0818.661218.67439918.65745230
173982762018.6511-0.14-0.7618.624418.670418.62448434
173956842018.79310.10.5518.610918.793118.610914078
173948202018.6895990.080.4118.709318.709318.68013424
173939562018.6128-0.03-0.1818.619418.630818.61286102
173930922018.6461-0.04-0.2118.690918.751418.644610726
173922282018.68560.030.1318.75818.75818.68019705
173896362018.660599-0.13-0.6718.78729918.78729918.6575998542
173887722018.7872990.090.5118.723918.78729918.69213826
173879082018.692599-0.08-0.4118.600718.769818.60071543
173870442018.76980.020.0818.668918.769818.66463213
173861802018.75480.030.1818.72169918.754818.64115695
173835882018.7216990.070.3918.649218.72169918.48189444
173827242018.64920.060.3118.545418.649218.54546226
173818602018.59170.10.5318.531418.591718.50418717
173809962018.493600.0218.413118.523918.41317492
173801322018.49060.030.1518.551818.551818.49065326
173775402018.4636-0.03-0.1818.493918.493918.463611656
173766762018.4971-0.01-0.0718.501618.51139918.49717635
173758122018.50930.010.0418.538418.544418.50933672
173749482018.501600.0118.51139918.523918.501613802
173740842018.4990990.020.0918.506918.509418.4990995843
173714922018.48310.030.1418.512418.513918.48319511
173706282018.45660.030.1518.444918.456618.4395996437
173697642018.42970.070.4118.434118.43659918.4297691
173689002018.3551-0.01-0.0618.384418.388318.35518876
173680362018.3656-0.03-0.1618.372918.376918.36563112
173654442018.3946-0.04-0.1918.409418.489218.39469611
173645802018.429600.0218.4518.4518.42861216
173637162018.4256-0.01-0.0818.431818.444918.4106995445
173628522018.439599-0.01-0.0518.48389918.49289918.4395997640
173619882018.4486-0.05-0.2418.464418.487918.44445458
173593962018.4936-0.05-0.2618.520918.534418.4915999608
173585322018.54260.020.0918.62618.62618.54261609
173559402018.526599-0.01-0.0418.620718.620718.5265993729
173533482018.534099-0.01-0.0618.552918.556418.53213134
173498922018.5461-0.03-0.1818.569418.580418.546110999
173473002018.57940.040.2218.582418.582418.55984306
173464362018.538699-0.21-1.1218.57689918.57839918.53387117
173455722018.74840.130.7018.618918.748418.59629845
173447082018.618600.0218.64239918.64239918.61863212
173438442018.6156-0-0.0118.63489918.63489918.61364961
173412522018.6171-0.05-0.2418.635918.653918.61676139
173403882018.6626-0.22-1.1418.684118.712418.6620996882
173395242018.87810.010.0718.893718.900318.878116206
173386602018.864700.0218.880918.895918.86474475
173377962018.86010.020.0918.88929918.896818.86015199
173352042018.84380.010.0818.836818.867618.83684061
173343402018.8296-0.11-0.5918.843118.862418.82663692
173334762018.9410990.110.6018.842918.94109918.8160995585
173326122018.8276-0.01-0.0718.86039918.86039918.82767731
173317482018.84130.060.3118.837918.845418.83647420

Seu Histórico Recente

Delayed Upgrade Clock