Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 18.4906 | 0.03 | 0.15 | 18.5518 | 18.5518 | 18.4906 | 5326 |
| 1737754020 | 18.4636 | -0.03 | -0.18 | 18.4939 | 18.4939 | 18.4636 | 11656 |
| 1737667620 | 18.4971 | -0.01 | -0.07 | 18.5016 | 18.511399 | 18.4971 | 7635 |
| 1737581220 | 18.5093 | 0.01 | 0.04 | 18.5384 | 18.5444 | 18.5093 | 3672 |
| 1737494820 | 18.5016 | 0 | 0.01 | 18.511399 | 18.5239 | 18.5016 | 13802 |
| 1737408420 | 18.499099 | 0.02 | 0.09 | 18.5069 | 18.5094 | 18.499099 | 5843 |
| 1737149220 | 18.4831 | 0.03 | 0.14 | 18.5124 | 18.5139 | 18.4831 | 9511 |
| 1737062820 | 18.4566 | 0.03 | 0.15 | 18.4449 | 18.4566 | 18.439599 | 6437 |
| 1736976420 | 18.4297 | 0.07 | 0.41 | 18.4341 | 18.436599 | 18.4297 | 691 |
| 1736890020 | 18.3551 | -0.01 | -0.06 | 18.3844 | 18.3883 | 18.3551 | 8876 |
| 1736803620 | 18.3656 | -0.03 | -0.16 | 18.3729 | 18.3769 | 18.3656 | 3112 |
| 1736544420 | 18.3946 | -0.04 | -0.19 | 18.4094 | 18.4892 | 18.3946 | 9611 |
| 1736458020 | 18.4296 | 0 | 0.02 | 18.45 | 18.45 | 18.4286 | 1216 |
| 1736371620 | 18.4256 | -0.01 | -0.08 | 18.4318 | 18.4449 | 18.410699 | 5445 |
| 1736285220 | 18.439599 | -0.01 | -0.05 | 18.483899 | 18.492899 | 18.439599 | 7640 |
| 1736198820 | 18.4486 | -0.05 | -0.24 | 18.4644 | 18.4879 | 18.4444 | 5458 |
| 1735939620 | 18.4936 | -0.05 | -0.26 | 18.5209 | 18.5344 | 18.491599 | 9608 |
| 1735853220 | 18.5426 | 0.02 | 0.09 | 18.626 | 18.626 | 18.5426 | 1609 |
| 1735594020 | 18.526599 | -0.01 | -0.04 | 18.6207 | 18.6207 | 18.526599 | 3729 |
| 1735334820 | 18.534099 | -0.01 | -0.06 | 18.5529 | 18.5564 | 18.5321 | 3134 |
| 1734989220 | 18.5461 | -0.03 | -0.18 | 18.5694 | 18.5804 | 18.5461 | 10999 |
| 1734730020 | 18.5794 | 0.04 | 0.22 | 18.5824 | 18.5824 | 18.5598 | 4306 |
| 1734643620 | 18.538699 | -0.21 | -1.12 | 18.576899 | 18.578399 | 18.5338 | 7117 |
| 1734557220 | 18.7484 | 0.13 | 0.70 | 18.6189 | 18.7484 | 18.5962 | 9845 |
| 1734470820 | 18.6186 | 0 | 0.02 | 18.642399 | 18.642399 | 18.6186 | 3212 |
| 1734384420 | 18.6156 | -0 | -0.01 | 18.634899 | 18.634899 | 18.6136 | 4961 |
| 1734125220 | 18.6171 | -0.05 | -0.24 | 18.6359 | 18.6539 | 18.6167 | 6139 |
| 1734038820 | 18.6626 | -0.22 | -1.14 | 18.6841 | 18.7124 | 18.662099 | 6882 |
| 1733952420 | 18.8781 | 0.01 | 0.07 | 18.8937 | 18.9003 | 18.8781 | 16206 |
| 1733866020 | 18.8647 | 0 | 0.02 | 18.8809 | 18.8959 | 18.8647 | 4475 |
| 1733779620 | 18.8601 | 0.02 | 0.09 | 18.889299 | 18.8968 | 18.8601 | 5199 |
| 1733520420 | 18.8438 | 0.01 | 0.08 | 18.8368 | 18.8676 | 18.8368 | 4061 |
| 1733434020 | 18.8296 | -0.11 | -0.59 | 18.8431 | 18.8624 | 18.8266 | 3692 |
| 1733347620 | 18.941099 | 0.11 | 0.60 | 18.8429 | 18.941099 | 18.816099 | 5585 |
| 1733261220 | 18.8276 | -0.01 | -0.07 | 18.860399 | 18.860399 | 18.8276 | 7731 |
| 1733174820 | 18.8413 | 0.06 | 0.31 | 18.8379 | 18.8454 | 18.8364 | 7420 |
| 1732915620 | 18.7833 | 0.03 | 0.17 | 18.7844 | 18.7976 | 18.7824 | 2071 |
| 1732829220 | 18.7511 | 0.05 | 0.24 | 18.7499 | 18.8293 | 18.7499 | 4948 |
| 1732742820 | 18.7053 | 0.01 | 0.05 | 18.7267 | 18.7314 | 18.7045 | 4350 |
| 1732656420 | 18.6956 | -0 | -0.01 | 18.7089 | 18.7089 | 18.689699 | 8242 |
| 1732570020 | 18.6976 | 0.06 | 0.32 | 18.6854 | 18.6976 | 18.6849 | 2455 |
| 1732310820 | 18.6376 | 0.02 | 0.12 | 18.6894 | 18.6934 | 18.6376 | 9978 |
| 1732224420 | 18.6156 | 0.02 | 0.10 | 18.610399 | 18.6304 | 18.6009 | 16575 |
| 1732138020 | 18.5971 | -0.02 | -0.10 | 18.6184 | 18.6283 | 18.596599 | 9109 |
| 1732051620 | 18.6161 | 0.01 | 0.03 | 18.6097 | 18.6161 | 18.6097 | 2568 |
| 1731965220 | 18.6102 | -0.01 | -0.03 | 18.6184 | 18.6194 | 18.5914 | 9695 |
| 1731705960 | 18.6156 | -0.01 | -0.07 | 18.6494 | 18.6574 | 18.6156 | 4251 |
| 1731619560 | 18.6291 | 0.03 | 0.17 | 18.6274 | 18.6296 | 18.6199 | 2755 |
| 1731533160 | 18.596599 | -0.03 | -0.18 | 18.6249 | 18.6274 | 18.593599 | 8692 |
| 1731446820 | 18.631 | -0.01 | -0.04 | 18.6584 | 18.6594 | 18.631 | 9155 |
| 1731360420 | 18.6391 | 0.05 | 0.27 | 18.6389 | 18.640799 | 18.6341 | 1825 |
| 1731101220 | 18.589099 | 0.03 | 0.15 | 18.5984 | 18.5984 | 18.5626 | 4522 |
| 1731014760 | 18.561599 | -0.01 | -0.03 | 18.5764 | 18.5764 | 18.5384 | 5117 |
| 1730928360 | 18.567599 | 0.06 | 0.35 | 18.5626 | 18.5974 | 18.5456 | 4900 |
| 1730841960 | 18.5031 | -0.02 | -0.09 | 18.5163 | 18.5163 | 18.5031 | 4081 |
| 1730755560 | 18.518899 | 0.02 | 0.08 | 18.602799 | 18.602799 | 18.4889 | 2146 |
| 1730496360 | 18.503599 | 0.05 | 0.29 | 18.4969 | 18.503599 | 18.4944 | 6070 |
| 1730409960 | 18.4506 | -0.04 | -0.23 | 18.4738 | 18.4909 | 18.4456 | 9905 |
| 1730323560 | 18.4926 | -0.07 | -0.39 | 18.5744 | 18.5744 | 18.4886 | 2307 |
| 1730237160 | 18.5651 | -0.07 | -0.36 | 18.6019 | 18.6049 | 18.5651 | 7753 |
| 1730150760 | 18.6319 | 0.02 | 0.12 | 18.6204 | 18.6343 | 18.6127 | 4319 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
