ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
0,119
-0,022
(-15,60%)
Fechado 03 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0111-8.531898539580.13010.14280.1131397280.12158354DE
4-0.0453-27.57151552040.16430.1720.1131628600.14292903DE
12-0.0401-25.20427404150.15910.1720.1131677780.15052602DE
26-0.0647-35.22046815460.18370.23480.1131780560.16362462DE
52-0.306-720.4250.480.1131847550.22018052DE
156-1.121-90.40322580651.241.370.1131398930.3176814DE
260-0.731-860.851.590.1131377310.47004712DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17386180200.128-0.0042-3.180.14240.14240.1134188260
17383588200.13220.00322.480.14280.14280.130899913937
17382724200.1290.012911.110.1260.13010.1245909
17381860200.1161-0.0124-9.650.12010.12360.1131102764
17380996200.12850.0064.900.12609980.13210.120150341
17380132200.1225-0.0103-7.760.13010.13289980.122125690
17377540200.1328-0.0015-1.120.130.13340.127163604
17376676200.13430.00423.230.1340.14040.1361061
17375812200.130100.000.13010.13380.1338916
17374948200.1301-0.0006-0.460.13390.13780.130161387
17374084200.1307-0.0096-6.840.14449980.14449980.1303125961
17371492200.1403-0.0048-3.310.14510.1520.1401107926
17370628200.1451-0.001-0.680.14650.14650.145165253
17369764200.1461-0.0005-0.340.14910.15280.146132157
17368900200.1466-0.0034-2.270.15060.15640.146631835
17368036200.15-0.0059-3.780.14960.15720.149132873
17365444200.15590.01178.110.14790.15650.147919125
17364580200.1442-0.0111-7.150.16250.16250.144268919
17363716200.1553-0.0096-5.820.15459990.16280.154599948202
17362852200.1649-0.0019-1.140.16410.17199990.1548103281
17361988200.1668-0.0006-0.360.16430.16680.1454198067
17359396200.16740.018412.350.15170.16740.148188008
17358532200.1490.00896.350.14010.15490.1478447
17355940200.140100.000.14010.1460.140179932
17353348200.1401-0.0024-1.680.14290.15060.14132575
17349892200.1424999-0.0033-2.260.15490.15490.142499937443
17347300200.14580.0042.820.14110.15359990.141169135
17346436200.14180.0010.710.14960.15490.141121150
17345572200.1408-0.0161-10.260.150.15690.140163850
17344708200.1569-0.0013-0.820.150.15690.143285430
17343844200.15820.00614.010.1550.15820.1463105235
17341252200.1521-0.001-0.650.15280.15830.15216790
17340388200.1531-0.0085-5.260.15359990.16150.153113405
17339524200.16160.00161.000.15709980.16510.157099832300
17338660200.160.0021.270.16780.16780.156344695
17337796200.158-0.0022-1.370.15989990.16810.1572106930
17335204200.1602-0.0083-4.930.1650.1670.15479475
17334340200.16850.015410.060.15359990.16850.153599931630
17333476200.1531-0.0025-1.610.15820.16590.153168500
17332612200.1555999-0.0038-2.380.15559990.16439980.1521175719
17331748200.15939990.00729994.800.15620.15939990.152154729
17329156200.1521-0.007-4.400.1520.1590.15229122
17328292200.1591-0.0008-0.500.15210.15910.152125000
17327428200.15989990.00709994.650.16089990.16189990.15375247
17326564200.1528-0.0047-2.980.15250.15890.15272055
17325700200.15750.00755.000.15340.15950.1512998130411
17323108200.15-0.0072-4.580.16470.1650.15160560
17322244200.15720.00714.730.15870.16740.1572107871
17321380200.1501-0.0121-7.460.15170.15970.150157513
17320516200.16220.0117.280.1580.16550.153797750
17319652200.1512-0.0066-4.180.15759980.16550.151238080
17317059600.1578-0.0011-0.690.15880.15989990.151120149
17316195600.158900.000.15179980.15970.150112158
17315331600.15890.00684.470.15140.15989990.1501101500
17314468200.1521-0.008-5.000.16580.16619990.150140722
17313604200.16010.0010.630.15910.16560.151799827060
17311012200.1591-0.0115-6.740.16439980.16439980.159115590
17310147600.17060.00261.550.1650.17390.159723261
17309283600.168-0.0075-4.270.16940.17010.16715850
17308419600.17550.00350012.030.17010.17550.1701149201
17307555600.17199990.01016.240.16920.17199990.160812215

Seu Histórico Recente

Delayed Upgrade Clock