Dados Históricos Innovate Corp - PST0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	-2.25	-20.8333333333	10.8	13	10.8	180	11.304531	DE
12	-1.649999	-16.1764623702	10.199999	13	10.199999	167	11.14241146	DE
26	-1.649999	-16.1764623702	10.199999	13	10.199999	167	11.14241146	DE
52	-1.649999	-16.1764623702	10.199999	13	10.199999	167	11.14241146	DE
156	-1.649999	-16.1764623702	10.199999	13	10.199999	167	11.14241146	DE
260	-1.649999	-16.1764623702	10.199999	13	10.199999	167	11.14241146	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740691620	12.7	0	0.00	12.7	12.7	12.7	0
1740605220	12.7	0	0.00	12.7	12.7	12.7	0
1740518820	12.7	0	0.00	12.7	12.7	12.7	0
1740432420	12.7	0	0.00	12.7	12.7	12.7	0
1740173220	12.7	0	0.00	12.7	12.7	12.7	0
1740086820	12.7	0	0.00	12.7	12.7	12.7	0
1740000420	12.7	0	0.00	12.7	12.7	12.7	0
1739914020	12.7	0	0.00	12.7	12.7	12.7	0
1739827620	12.7	0	0.00	12.7	12.7	12.7	0
1739568420	12.7	0.5	4.10	12.7	12.7	12.7	5
1739482020	12.2	1	8.93	12	12.2	12	83
1739395620	11.2	0	0.00	11.2	11.2	11.2	0
1739309220	11.2	0	0.00	11.2	11.2	11.2	0
1739222820	11.2	-0.1	-0.88	11.4	13	11.2	808
1738963620	11.3	-0.7	-5.83	12.8	12.8	11.3	250
1738877220	12	0.8	7.14	12	12	12	30
1738790820	11.2	0.4	3.70	11.2	11.2	11.2	62
1738704420	10.8	0.3	2.86	10.8	10.8	10.8	20
1738618020	10.5	0	0.00	10.5	10.5	10.5	0
1738358820	10.5	0	0.00	10.5	10.5	10.5	0
1738272420	10.5	0	0.00	10.5	10.5	10.5	0
1738186020	10.5	0	0.00	10.5	10.5	10.5	0
1738099620	10.5	-0.5	-4.55	10.5	10.5	10.5	125
1738013220	11	0.8	7.84	10.199999	11	10.199999	180
1737754020	10.199999	0	0.00	10.199999	10.199999	10.199999	0

Recursos principais