Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 3.665 | 0.12 | 3.39 | 3.405 | 3.8 | 3.33 | 41452 |
| 1741123620 | 3.545 | -0.34 | -8.63 | 3.88 | 3.88 | 3.125 | 61664 |
| 1741037220 | 3.88 | -0.26 | -6.28 | 4.1399999 | 4.1399999 | 3.855 | 33126 |
| 1740778020 | 4.1399999 | -0.09 | -2.01 | 4.125 | 4.2249999 | 4.055 | 9981 |
| 1740691620 | 4.2249999 | 0.05 | 1.20 | 4.175 | 4.275 | 4.11 | 12143 |
| 1740605220 | 4.175 | 0.08 | 1.95 | 4.0999999 | 4.275 | 4.055 | 18535 |
| 1740518820 | 4.095 | -0.1 | -2.38 | 4.11 | 4.12 | 4.045 | 13480 |
| 1740432420 | 4.195 | 0.14 | 3.45 | 4.055 | 4.195 | 4.055 | 10134 |
| 1740173220 | 4.055 | -0.35 | -7.84 | 4.3499999 | 4.4 | 4.055 | 32326 |
| 1740086820 | 4.4 | -0.03 | -0.56 | 4.425 | 4.595 | 4.105 | 81191 |
| 1740000420 | 4.425 | -0.12 | -2.53 | 4.54 | 4.72 | 4.42 | 66660 |
| 1739914020 | 4.54 | 0.14 | 3.18 | 4.3 | 4.8499999 | 4.3 | 105291 |
| 1739827620 | 4.4 | 0.42 | 10.41 | 4.005 | 4.45 | 3.905 | 165785 |
| 1739568420 | 3.985 | 0.4 | 11.00 | 3.605 | 3.995 | 3.555 | 118497 |
| 1739482020 | 3.59 | 0.34 | 10.29 | 3.275 | 3.59 | 3.275 | 63701 |
| 1739395620 | 3.255 | -0.15 | -4.26 | 3.37 | 3.45 | 3.255 | 18831 |
| 1739309220 | 3.4 | 0.19 | 5.75 | 3.2 | 3.485 | 3.165 | 60634 |
| 1739222820 | 3.215 | 0.14 | 4.38 | 3.09 | 7.353 | 3.075 | 16951 |
| 1738963620 | 3.08 | 0 | 0.00 | 3.07 | 3.17 | 3.07 | 8730 |
| 1738877220 | 3.08 | 0.02 | 0.49 | 3.165 | 3.195 | 3.07 | 20534 |
| 1738790820 | 3.065 | -0.13 | -3.92 | 3.17 | 3.27 | 3.065 | 9274 |
| 1738704420 | 3.19 | 0.06 | 1.75 | 3.24 | 3.35 | 3.1349999 | 28444 |
| 1738618020 | 3.1349999 | 0.13 | 4.50 | 3 | 3.245 | 2.95 | 9642 |
| 1738358820 | 3 | 0 | 0.00 | 3 | 3.07 | 2.965 | 8587 |
| 1738272420 | 3 | 0.02 | 0.67 | 3.05 | 3.09 | 2.955 | 13417 |
| 1738186020 | 2.98 | -0.01 | -0.33 | 2.99 | 3.095 | 2.965 | 19799 |
| 1738099620 | 2.99 | 0.02 | 0.50 | 2.94 | 3.09 | 2.925 | 22965 |
| 1738013220 | 2.975 | -0.01 | -0.17 | 3.05 | 3.095 | 2.92 | 18329 |
| 1737754020 | 2.98 | -0.15 | -4.64 | 3.195 | 3.29 | 2.96 | 80109 |
| 1737667620 | 3.125 | 0.15 | 5.04 | 2.975 | 3.215 | 2.975 | 44484 |
| 1737581220 | 2.975 | 0.06 | 1.88 | 2.96 | 3 | 2.96 | 16027 |
| 1737494820 | 2.92 | -0.05 | -1.68 | 2.9049999 | 2.995 | 2.9049999 | 7009 |
| 1737408420 | 2.97 | 0.05 | 1.71 | 2.9049999 | 2.99 | 2.9049999 | 17755 |
| 1737149220 | 2.92 | -0.04 | -1.35 | 3.015 | 3.015 | 2.9049999 | 15557 |
| 1737062820 | 2.96 | 0.02 | 0.85 | 2.95 | 3.025 | 2.95 | 11076 |
| 1736976420 | 2.935 | 0 | 0.00 | 2.93 | 3.05 | 2.925 | 14415 |
| 1736890020 | 2.935 | -0.01 | -0.34 | 3 | 3.04 | 2.9049999 | 6942 |
| 1736803620 | 2.945 | -0.06 | -1.83 | 3.075 | 3.075 | 2.925 | 5892 |
| 1736544420 | 3 | 0.06 | 2.04 | 2.95 | 3.05 | 2.935 | 10860 |
| 1736458020 | 2.94 | -0.02 | -0.51 | 2.96 | 3.015 | 2.935 | 7271 |
| 1736371620 | 2.955 | -0.15 | -4.68 | 2.97 | 3.1349999 | 2.95 | 36901 |
| 1736285220 | 3.1 | 0.1 | 3.33 | 3.015 | 3.105 | 2.915 | 48310 |
| 1736198820 | 3 | 0.05 | 1.69 | 2.95 | 3.045 | 2.9049999 | 10971 |
| 1735939620 | 2.95 | 0.03 | 0.85 | 2.915 | 2.99 | 2.9049999 | 19252 |
| 1735853220 | 2.925 | 0.02 | 0.69 | 2.9049999 | 3 | 2.855 | 14597 |
| 1735594020 | 2.9049999 | -0.08 | -2.52 | 2.95 | 2.97 | 2.86 | 14794 |
| 1735334820 | 2.98 | 0.18 | 6.24 | 2.805 | 2.98 | 2.805 | 18778 |
| 1734989220 | 2.805 | -0.04 | -1.41 | 2.84 | 2.98 | 2.775 | 16542 |
| 1734730020 | 2.845 | -0.1 | -3.23 | 2.91 | 2.99 | 2.805 | 28677 |
| 1734643620 | 2.94 | 0.09 | 3.34 | 2.855 | 2.94 | 2.805 | 14047 |
| 1734557220 | 2.845 | -0.12 | -3.89 | 2.92 | 2.985 | 2.845 | 43676 |
| 1734470820 | 2.96 | 0.02 | 0.85 | 3.055 | 3.055 | 2.91 | 16908 |
| 1734384420 | 2.935 | -0.08 | -2.65 | 3.005 | 3.085 | 2.9 | 36910 |
| 1734125220 | 3.015 | -0.01 | -0.17 | 3.02 | 3.095 | 3.015 | 23727 |
| 1734038820 | 3.02 | 0.02 | 0.50 | 3.005 | 3.075 | 3 | 11805 |
| 1733952420 | 3.005 | -0.05 | -1.64 | 3.075 | 3.13 | 2.97 | 42466 |
| 1733866020 | 3.055 | 0.01 | 0.16 | 3.065 | 3.12 | 3.005 | 28345 |
| 1733779620 | 3.05 | -0.08 | -2.40 | 3.1349999 | 3.1549999 | 3.05 | 25378 |
| 1733520420 | 3.125 | 0.08 | 2.46 | 3.055 | 3.175 | 3.055 | 15958 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
