Dados Históricos Brinks Company - PTY | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732742820	92.5	-3	-3.14	92.5	92.5	92.5	54
1732656420	95.5	0	0.00	95.5	95.5	95.5	0
1732570020	95.5	0.5	0.53	92	95.5	92	141
1732310820	95	0	0.00	95	95	95	0
1732224420	95	0	0.00	95	95	95	0
1732138020	95	0	0.00	95	95	95	0
1732051620	95	0	0.00	95	95	95	0
1731965220	95	0	0.00	95	95	95	0
1731706020	95	0	0.00	95	95	95	0
1731619620	95	0	0.00	95	95	95	0
1731533220	95	0	0.00	95	95	95	0
1731446820	95	1.5	1.60	95	95	95	10
1731360420	93.5	0	0.00	93.5	93.5	93.5	0
1731101220	93.5	-1	-1.06	93.5	93.5	93.5	43
1731014760	94.5	0	0.00	94.5	94.5	94.5	0
1730928360	94.5	0	0.00	94.5	94.5	94.5	0
1730841960	94.5	-1	-1.05	94.5	94.5	94.5	43
1730755560	95.5	0.5	0.53	95.5	95.5	95.5	1
1730496360	95	1.5	1.60	95	95	95	50
1730406420	93.5	0	0.00	93.5	93.5	93.5	0
1730320020	93.5	0	0.00	93.5	93.5	93.5	0
1730233620	93.5	0	0.00	93.5	93.5	93.5	0
1730147220	93.5	0	0.00	93.5	93.5	93.5	0
1729888020	93.5	-8.5	-8.33	93.5	93.5	93.5	9
1729801620	102	0	0.00	102	102	102	0
1729715220	102	0	0.00	102	102	102	0
1729628820	102	0	0.00	102	102	102	0
1729542420	102	0	0.00	102	102	102	0
1729283220	102	0	0.00	102	102	102	0
1729196820	102	0	0.00	102	102	102	0
1729110420	102	0	0.00	102	102	102	0
1729024020	102	0	0.00	102	102	102	0
1728937620	102	0	0.00	102	102	102	0
1728678420	102	0	0.00	102	102	102	0
1728592020	102	0	0.00	102	102	102	0
1728505620	102	0	0.00	102	102	102	0
1728419220	102	0	0.00	102	102	102	0
1728332820	102	0	0.00	102	102	102	0
1728073620	102	0	0.00	102	102	102	0
1727987220	102	0	0.00	102	102	102	0
1727900820	102	0	0.00	102	102	102	0
1727814420	102	0	0.00	102	102	102	0
1727728020	102	-1	-0.97	102	102	102	4
1727468760	103	2	1.98	103	103	103	3
1727382420	101	0	0.00	101	101	101	0
1727296020	101	0	0.00	101	101	101	0
1727209620	101	0	0.00	101	101	101	0
1727123220	101	0	0.00	101	101	101	0
1726864020	101	0	0.00	101	101	101	0
1726777620	101	0	0.00	101	101	101	0
1726691220	101	0	0.00	101	101	101	0
1726604820	101	0	0.00	101	101	101	0
1726518420	101	4	4.12	101	101	101	4
1726259160	97	0	0.00	97	97	97	0
1726172760	97	0	0.00	97	97	97	0
1726086360	97	0	0.00	97	97	97	0
1725999960	97	0	0.00	97	97	97	0
1725913560	97	0	0.00	97	97	97	0
1725654360	97	0	0.00	97	97	97	0
1725567960	97	0	0.00	97	97	97	0
1725481560	97	-2.5	-2.51	97	97	97	7
1725395160	99.5	0	0.00	99.5	99.5	99.5	0
1725308760	99.5	0	0.00	99.5	99.5	99.5	0
1725049560	99.5	0	0.00	99.5	99.5	99.5	8
1724963160	99.5	11	12.43	99.5	99.5	99.5	6
1724828400	88.5	0	0.00	88.5	88.5	88.5	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Brinks Company (PTY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Economize até 60%* para TRADER PLUS

1 ano 40%, 2 anos 50% e *3 anos 60%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Brinks Company (PTY) Histórico

Brinks Company (PTY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE