Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 7.8431372549 | 0.0204 | 0.0347999 | 0.0184 | 38614 | 0.02413473 | DE |
| 4 | 0.012 | 120 | 0.01 | 0.0398 | 0.01 | 115109 | 0.01837704 | DE |
| 12 | 0.0088 | 66.6666666667 | 0.0132 | 0.0398 | 0.01 | 39708 | 0.01709625 | DE |
| 26 | 0.0108 | 96.4285714286 | 0.0112 | 0.0398 | 0.01 | 23641 | 0.01633346 | DE |
| 52 | -0.0243 | -52.4838012959 | 0.0463 | 0.0649 | 0.01 | 22238 | 0.02008023 | DE |
| 156 | -31.778 | -99.9308176101 | 31.8 | 33 | 0.01 | 39689 | 2.17397777 | DE |
| 260 | -16.578 | -99.8674698795 | 16.6 | 58 | 0.01 | 26771 | 5.54527359 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0202 | -0.0086 | -29.86 | 0.024 | 0.03 | 0.0184 | 78654 |
| 1736458020 | 0.0288 | 0.0054 | 23.08 | 0.0234 | 0.0302 | 0.0234 | 12290 |
| 1736371620 | 0.0234 | -0.0018 | -7.14 | 0.024 | 0.024 | 0.0234 | 2171 |
| 1736285220 | 0.0252 | 0.0020001 | 8.62 | 0.025 | 0.0347999 | 0.0231999 | 42949 |
| 1736198820 | 0.0231999 | -0.001 | -4.13 | 0.0231999 | 0.0347999 | 0.0231999 | 110348 |
| 1735939620 | 0.0242 | 0.0038 | 18.63 | 0.0204 | 0.03 | 0.0204 | 25310 |
| 1735853220 | 0.0204 | 0.0022 | 12.09 | 0.0182 | 0.0298 | 0.0182 | 77970 |
| 1735594020 | 0.0182 | 0 | 0.00 | 0.0204 | 0.035 | 0.0182 | 385595 |
| 1735334820 | 0.0182 | 0.008 | 78.43 | 0.0102 | 0.0398 | 0.0102 | 926975 |
| 1734989220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0138 | 0.0102 | 1475 |
| 1734730020 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 30005 |
| 1734643620 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 200 |
| 1734557220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 13007 |
| 1734470820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 780 |
| 1734384420 | 0.0102 | -0.0018 | -15.00 | 0.0102 | 0.012 | 0.0102 | 23934 |
| 1734125220 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 73621 |
| 1734038820 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.01 | 52 |
| 1733952420 | 0.0102 | -0.0012 | -10.53 | 0.0102 | 0.0102 | 0.0102 | 2897 |
| 1733866020 | 0.0114 | 0.0012 | 11.76 | 0.0112 | 0.0114 | 0.01 | 13000 |
| 1733779620 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 7698 |
| 1733520420 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 446 |
| 1733434020 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 2768 |
| 1733347620 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 1230 |
| 1733261220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 1060 |
| 1733174820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 13524 |
| 1732915620 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732829220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 30 |
| 1732742820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0138 | 0.0102 | 15700 |
| 1732656420 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 1345 |
| 1732570020 | 0.0102 | -0.0036 | -26.09 | 0.0102 | 0.0138 | 0.0102 | 11748 |
| 1732310820 | 0.0138 | -0.0002 | -1.43 | 0.011 | 0.0138 | 0.011 | 5400 |
| 1732224420 | 0.014 | 0.0028 | 25.00 | 0.011 | 0.0146 | 0.011 | 33240 |
| 1732138020 | 0.0112 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0112 | 30575 |
| 1732051620 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 400 |
| 1731965220 | 0.0112 | 0.001 | 9.80 | 0.0102 | 0.0112 | 0.0102 | 1517 |
| 1731705960 | 0.0102 | 0.0002 | 2.00 | 0.0102 | 0.0102 | 0.0102 | 2093 |
| 1731619560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34040 |
| 1731533160 | 0.01 | -0.0022 | -18.03 | 0.0102 | 0.015 | 0.01 | 47400 |
| 1731446820 | 0.0122 | 0 | 0.00 | 0.0104 | 0.0122 | 0.0104 | 1030 |
| 1731360420 | 0.0122 | 0.002 | 19.61 | 0.0102 | 0.0122 | 0.0102 | 7001 |
| 1731101220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 5810 |
| 1731014760 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 380 |
| 1730928360 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 2770 |
| 1730841960 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 6455 |
| 1730755560 | 0.0102 | -0.0022 | -17.74 | 0.0102 | 0.0102 | 0.0102 | 70 |
| 1730496360 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 15 |
| 1730409960 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 14197 |
| 1730323560 | 0.0124 | -0.0008 | -6.06 | 0.0132 | 0.0132 | 0.0124 | 64483 |
| 1730237160 | 0.0132 | -0.001 | -7.04 | 0.0142 | 0.0142 | 0.0132 | 55114 |
| 1730150760 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 21335 |
| 1729888020 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 15 |
| 1729801560 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 2098 |
| 1729715160 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 10204 |
| 1729628760 | 0.0142 | 0.001 | 7.58 | 0.0132 | 0.0142 | 0.0132 | 345 |
| 1729542360 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 14 |
| 1729283160 | 0.0132 | -0.0004 | -2.94 | 0.0132 | 0.0132 | 0.0132 | 100 |
| 1729196760 | 0.0136 | 0.0004 | 3.03 | 0.0132 | 0.0136 | 0.0132 | 55600 |
| 1729110420 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1729024020 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1728937620 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 549 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
