Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.63 | -4.66639790365 | 99.22 | 99.22 | 92.91 | 109 | 95.79063985 | DE |
| 4 | -8.59 | -8.32525683272 | 103.18 | 103.18 | 92.91 | 252 | 98.87721946 | DE |
| 12 | -11.43 | -10.7809847199 | 106.02 | 115.4 | 92.91 | 397 | 104.80247697 | DE |
| 26 | -32.21 | -25.4022082019 | 126.8 | 140.5 | 92.91 | 504 | 116.9475606 | DE |
| 52 | -6.86 | -6.76195170034 | 101.45 | 140.5 | 92.91 | 436 | 113.08615257 | DE |
| 156 | 19.59 | 26.12 | 75 | 140.5 | 65.2 | 397 | 105.33127189 | DE |
| 260 | 19.59 | 26.12 | 75 | 140.5 | 65.2 | 397 | 105.33127189 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 95.34 | 1.15 | 1.22 | 94.38 | 95.39 | 94.38 | 71 |
| 1741987620 | 94.19 | 0.66 | 0.71 | 93.1 | 94.19 | 92.91 | 56 |
| 1741901220 | 93.53 | -2.03 | -2.12 | 94.44 | 94.44 | 93.53 | 16 |
| 1741814820 | 95.56 | -0.94 | -0.97 | 96.81 | 96.81 | 95.51 | 137 |
| 1741728420 | 96.5 | -2.77 | -2.79 | 99.22 | 99.22 | 95.89 | 267 |
| 1741642020 | 99.27 | -0.31 | -0.31 | 99.39 | 102.06 | 99.02 | 134 |
| 1741382820 | 99.58 | -0.82 | -0.82 | 100.5 | 100.5 | 99.29 | 118 |
| 1741296420 | 100.4 | 1.84 | 1.87 | 97.44 | 100.4 | 97.44 | 240 |
| 1741210020 | 98.56 | 0.65 | 0.66 | 97.16 | 98.63 | 96.37 | 672 |
| 1741123620 | 97.91 | -0.42 | -0.43 | 97.44 | 98.06 | 95.94 | 335 |
| 1741037220 | 98.33 | -1.5 | -1.50 | 99.49 | 99.49 | 98.2 | 258 |
| 1740778020 | 99.83 | 0.83 | 0.84 | 98.97 | 99.83 | 98.97 | 34 |
| 1740691620 | 99 | 0.07 | 0.07 | 99.67 | 100.26 | 99 | 400 |
| 1740605220 | 98.93 | -2.15 | -2.13 | 101.92 | 103 | 98.93 | 311 |
| 1740518820 | 101.08 | 3.39 | 3.47 | 96.88 | 101.08 | 96.07 | 248 |
| 1740432420 | 97.69 | -0.38 | -0.39 | 98.42 | 99.3 | 97.19 | 220 |
| 1740173220 | 98.07 | -2.41 | -2.40 | 100.56 | 101.2 | 98 | 322 |
| 1740086820 | 100.48 | 0.2 | 0.20 | 100.66 | 100.66 | 99.54 | 374 |
| 1740000420 | 100.28 | 0.08 | 0.08 | 100.72 | 100.72 | 98.01 | 698 |
| 1739914020 | 100.2 | -2.34 | -2.28 | 103.18 | 103.18 | 100.08 | 124 |
| 1739827620 | 102.54 | -0.7 | -0.68 | 102.2 | 103.16 | 102.2 | 145 |
| 1739568420 | 103.24 | 1.26 | 1.24 | 101.84 | 103.24 | 101.84 | 126 |
| 1739482020 | 101.98 | 0.44 | 0.43 | 101.96 | 102.8 | 101.44 | 245 |
| 1739395620 | 101.54 | -1.72 | -1.67 | 103.8 | 103.8 | 99.93 | 1296 |
| 1739309220 | 103.26 | -0.26 | -0.25 | 102.2 | 103.82 | 101.6 | 570 |
| 1739222820 | 103.52 | 1.48 | 1.45 | 103.08 | 103.52 | 103.02 | 199 |
| 1738963620 | 102.04 | -4.06 | -3.83 | 106.14 | 106.14 | 102.04 | 1154 |
| 1738877220 | 106.1 | -0.08 | -0.08 | 107.84 | 108.6 | 106.1 | 282 |
| 1738790820 | 106.18 | -0.2 | -0.19 | 105.42 | 106.24 | 105.42 | 106 |
| 1738704420 | 106.38 | -0.02 | -0.02 | 105.2 | 106.48 | 104.48 | 1222 |
| 1738618020 | 106.4 | -6.22 | -5.52 | 108.4 | 109.4 | 106.38 | 1142 |
| 1738358820 | 112.62 | -2.32 | -2.02 | 114.74 | 115.18 | 112.62 | 173 |
| 1738272420 | 114.94 | 6.48 | 5.97 | 115.28 | 115.28 | 109.38 | 610 |
| 1738186020 | 108.46 | -5.64 | -4.94 | 109.86 | 111.66 | 108.22 | 308 |
| 1738099620 | 114.1 | 2 | 1.78 | 113.62 | 114.36 | 113.28 | 580 |
| 1738013220 | 112.1 | 1.46 | 1.32 | 108.78 | 112.4 | 107.96 | 503 |
| 1737754020 | 110.64 | -1.28 | -1.14 | 110.7 | 110.7 | 109.92 | 143 |
| 1737667620 | 111.92 | 0.22 | 0.20 | 111.98 | 112.84 | 111.86 | 73 |
| 1737581220 | 111.7 | -0.6 | -0.53 | 111.7 | 111.7 | 111.1 | 112 |
| 1737494820 | 112.3 | -2.42 | -2.11 | 114.24 | 115.4 | 112.3 | 253 |
| 1737408420 | 114.72 | -0.16 | -0.14 | 113.92 | 114.72 | 113.32 | 149 |
| 1737149220 | 114.88 | 2.5 | 2.22 | 113.48 | 114.88 | 113.48 | 40 |
| 1737062820 | 112.38 | -0.6 | -0.53 | 113.28 | 113.68 | 111.94 | 229 |
| 1736976420 | 112.98 | 3.98 | 3.65 | 109.78 | 112.98 | 109.66 | 532 |
| 1736890020 | 109 | 3.66 | 3.47 | 108.06 | 109.08 | 107.86 | 346 |
| 1736803620 | 105.34 | -0.24 | -0.23 | 104.76 | 106.3 | 104.36 | 253 |
| 1736544420 | 105.58 | -1.9 | -1.77 | 107.96 | 110 | 105.58 | 685 |
| 1736458020 | 107.48 | -0.02 | -0.02 | 107.38 | 107.56 | 107.2 | 106 |
| 1736371620 | 107.5 | 3.54 | 3.41 | 104.04 | 107.5 | 104.04 | 707 |
| 1736285220 | 103.96 | -0.42 | -0.40 | 103.98 | 105.48 | 103.96 | 900 |
| 1736198820 | 104.38 | -2.5 | -2.34 | 106.32 | 107 | 104.38 | 526 |
| 1735939620 | 106.88 | 2.1 | 2.00 | 104.16 | 107.42 | 103.6 | 1027 |
| 1735853220 | 104.78 | -0.22 | -0.21 | 105.12 | 107.26 | 104.28 | 951 |
| 1735594020 | 105 | 0.18 | 0.17 | 103.5 | 105 | 103.02 | 875 |
| 1735334820 | 104.82 | -0.78 | -0.74 | 106.02 | 106.02 | 104.82 | 214 |
| 1734989220 | 105.6 | 0.2 | 0.19 | 106.12 | 106.78 | 104.66 | 369 |
| 1734730020 | 105.4 | 0.22 | 0.21 | 104.46 | 106.54 | 103.74 | 446 |
| 1734643620 | 105.18 | -2.46 | -2.29 | 105.18 | 105.88 | 102 | 796 |
| 1734557220 | 107.64 | -2.96 | -2.68 | 110.92 | 111.22 | 107.64 | 350 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
