Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.84 | 3.88942462231 | 124.44 | 132.9 | 124.44 | 213 | 130.45102156 | DE |
| 4 | 11.04 | 9.33694181326 | 118.24 | 132.9 | 117 | 304 | 123.48908643 | DE |
| 12 | 12.06 | 10.2883466985 | 117.22 | 140.5 | 114.14 | 548 | 126.58049423 | DE |
| 26 | 20.78 | 19.1520737327 | 108.5 | 140.5 | 94.42 | 468 | 118.46938242 | DE |
| 52 | 45.56 | 54.4194935499 | 83.72 | 140.5 | 83.34 | 413 | 110.35614228 | DE |
| 156 | 54.28 | 72.3733333333 | 75 | 140.5 | 65.2 | 390 | 104.75052109 | DE |
| 260 | 54.28 | 72.3733333333 | 75 | 140.5 | 65.2 | 390 | 104.75052109 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 128.34 | -2.74 | -2.09 | 130.78 | 131.22 | 128.34 | 168 |
| 1732829220 | 131.08 | 1.9 | 1.47 | 130.1 | 131.08 | 130.1 | 126 |
| 1732742820 | 129.18 | 0 | 0.00 | 129.91999 | 129.91999 | 128.74 | 89 |
| 1732656420 | 129.18 | -2.1 | -1.60 | 130.78 | 131.6 | 128.26 | 85 |
| 1732570020 | 131.28 | 7.32 | 5.91 | 124.44 | 132.9 | 124.44 | 599 |
| 1732310820 | 123.96 | 2.38 | 1.96 | 122.9 | 124.48 | 121.28 | 569 |
| 1732224420 | 121.58 | 0.2 | 0.16 | 121.84 | 121.84 | 121.58 | 144 |
| 1732138020 | 121.38 | 1.04 | 0.86 | 120 | 121.48 | 119.02 | 399 |
| 1732051620 | 120.34 | -1.64 | -1.34 | 121.88 | 121.88 | 120.34 | 9 |
| 1731965220 | 121.98 | 0 | 0.00 | 121.9 | 122.42 | 121.22 | 119 |
| 1731705960 | 121.98 | -1.46 | -1.18 | 121.5 | 123.32 | 121.5 | 120 |
| 1731619560 | 123.44 | 1.72 | 1.41 | 121.3 | 123.48 | 120.64 | 323 |
| 1731533160 | 121.72 | 0.82 | 0.68 | 121.2 | 122.94 | 121.2 | 314 |
| 1731446820 | 120.9 | -4.1 | -3.28 | 125.74 | 125.84 | 120.9 | 344 |
| 1731360420 | 125 | 1.14 | 0.92 | 124.84 | 126 | 124.48 | 538 |
| 1731101220 | 123.86 | 2.32 | 1.91 | 121.3 | 125.02 | 121.3 | 504 |
| 1731014760 | 121.54 | 2.36 | 1.98 | 120.8 | 121.8 | 119.3 | 424 |
| 1730928360 | 119.18 | -1.82 | -1.50 | 124.82 | 127.42 | 117 | 652 |
| 1730841960 | 121 | 1.82 | 1.53 | 119.58 | 121 | 117.44 | 176 |
| 1730755560 | 119.18 | 0 | 0.00 | 118.24 | 121.46 | 117.02 | 384 |
| 1730496360 | 119.18 | -0.28 | -0.23 | 119.72 | 121.16 | 118.58 | 80 |
| 1730409960 | 119.46 | -0.92 | -0.76 | 119.14 | 119.66 | 116.54 | 516 |
| 1730323560 | 120.38 | 0.08 | 0.07 | 120.44 | 120.94 | 119.78 | 973 |
| 1730237160 | 120.3 | -3.26 | -2.64 | 122.78 | 123.76 | 114.14 | 1400 |
| 1730150760 | 123.56 | 0.46 | 0.37 | 124.48 | 125.06 | 122.92 | 1095 |
| 1729888020 | 123.1 | -2.48 | -1.97 | 125.88 | 126.38 | 123.1 | 410 |
| 1729801560 | 125.58 | 2.18 | 1.77 | 124.04 | 126.56 | 122.92 | 862 |
| 1729715160 | 123.4 | -0.36 | -0.29 | 123.76 | 125.54 | 122.74 | 637 |
| 1729628760 | 123.76 | -9.92 | -7.42 | 133.86 | 134.84 | 123.76 | 2350 |
| 1729542360 | 133.68 | -1.92 | -1.42 | 138.5 | 140.5 | 133.44 | 3978 |
| 1729283160 | 135.6 | 1.54 | 1.15 | 134.1 | 135.6 | 134.1 | 338 |
| 1729196760 | 134.06 | -0.84 | -0.62 | 134.76 | 135.82 | 134.06 | 310 |
| 1729110360 | 134.9 | 2.16 | 1.63 | 133.13999 | 135.4 | 132.22 | 305 |
| 1729023960 | 132.74 | 1.74 | 1.33 | 131.5 | 134.1 | 130.84 | 682 |
| 1728937620 | 131 | 2.88 | 2.25 | 128.06 | 131 | 127.9 | 422 |
| 1728678360 | 128.12 | 1.62 | 1.28 | 126.18 | 128.12 | 126.18 | 48 |
| 1728591960 | 126.5 | -1.02 | -0.80 | 127.74 | 127.74 | 126.22 | 90 |
| 1728505560 | 127.52 | -1.34 | -1.04 | 127.9 | 128.96 | 127.52 | 456 |
| 1728419160 | 128.86 | 1.8 | 1.42 | 126.34 | 128.97998 | 126.24 | 255 |
| 1728332760 | 127.06 | 0.3 | 0.24 | 127.66 | 127.74 | 125 | 840 |
| 1728073560 | 126.76 | -1.54 | -1.20 | 130.24 | 132.26 | 126.7 | 406 |
| 1727987220 | 128.3 | -1.7 | -1.31 | 129.5 | 130.13999 | 128.3 | 79 |
| 1727900820 | 130 | -0.54 | -0.41 | 129.68 | 130.97998 | 128.13999 | 348 |
| 1727814420 | 130.54 | 2.54 | 1.98 | 129.13999 | 130.54 | 129.12 | 215 |
| 1727728020 | 128 | 2.52 | 2.01 | 129.1 | 130.26 | 126.9 | 3888 |
| 1727468760 | 125.48 | -0.32 | -0.25 | 125.94 | 125.94 | 125.48 | 38 |
| 1727382360 | 125.8 | -1.1 | -0.87 | 127 | 127.38 | 125.8 | 174 |
| 1727295960 | 126.9 | -1.62 | -1.26 | 128.1 | 128.1 | 126.5 | 82 |
| 1727209560 | 128.52 | 0.44 | 0.34 | 129.68 | 130.36 | 128.52 | 494 |
| 1727123160 | 128.08 | 1.28 | 1.01 | 127.58 | 128.97998 | 127.1 | 94 |
| 1726864020 | 126.8 | -2.06 | -1.60 | 129.16 | 129.32 | 126.44 | 508 |
| 1726777560 | 128.86 | -0.08 | -0.06 | 128.13999 | 130.97998 | 127.26 | 838 |
| 1726691220 | 128.94 | 3.68 | 2.94 | 126.8 | 128.94 | 125.68 | 1241 |
| 1726604760 | 125.26 | -0.56 | -0.45 | 125.26 | 127.84 | 125.26 | 575 |
| 1726518420 | 125.82 | -0.34 | -0.27 | 125.92 | 127.16 | 124.66 | 1089 |
| 1726259160 | 126.16 | 4.78 | 3.94 | 123.2 | 126.16 | 123.2 | 102 |
| 1726172760 | 121.38 | 3.42 | 2.90 | 119.98 | 122.46 | 119.98 | 152 |
| 1726086360 | 117.96 | -2 | -1.67 | 120.08 | 120.08 | 117.96 | 108 |
| 1725999960 | 119.96 | -0.62 | -0.51 | 119.38 | 120.64 | 118.66 | 127 |
| 1725913620 | 120.58 | 3.22 | 2.74 | 117.22 | 120.74 | 116.92 | 168 |
| 1725654360 | 117.36 | 2.42 | 2.11 | 117.36 | 117.36 | 117.36 | 50 |
| 1725567960 | 114.94 | 0.26 | 0.23 | 115.56 | 116.12 | 114.94 | 259 |
| 1725481560 | 114.68 | -1.18 | -1.02 | 115.64 | 115.66 | 112.92 | 145 |
| 1725395160 | 115.86 | -4.4 | -3.66 | 119.38 | 119.88 | 115.86 | 440 |
| 1725308760 | 120.26 | 1.52 | 1.28 | 119.92 | 120.26 | 119.36 | 196 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
