Dados Históricos Pancontinental Energy NL - PUB | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734557220	0.01	-0.001	-9.09	0.013	0.013	0.0095	175000
1734470820	0.011	0	0.00	0.011	0.011	0.011	0
1734384420	0.011	0	0.00	0.011	0.011	0.011	0
1734125220	0.011	0	0.00	0.011	0.011	0.011	0
1734038820	0.011	0	0.00	0.011	0.011	0.011	0
1733952420	0.011	-0.001	-8.33	0.014	0.014	0.01	365000
1733866020	0.012	0	0.00	0.012	0.012	0.012	0
1733779620	0.012	0	0.00	0.012	0.012	0.012	0
1733520420	0.012	0.0025	26.32	0.012	0.012	0.012	125000
1733434020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733347620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733261220	0.0095	-0.005	-34.48	0.0135	0.0135	0.0095	255000
1733174820	0.0145	0.0005	3.57	0.015	0.015	0.014	660000
1732915620	0.014	0	0.00	0.0135	0.014	0.0135	575000
1732829220	0.014	0	0.00	0.014	0.014	0.014	0
1732742820	0.014	0.0025	21.74	0.014	0.014	0.014	700
1732656420	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1732570020	0.0115	0.002	21.05	0.012	0.012	0.01	432850
1732310820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732224420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732138020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732051620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731965220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731706020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731619620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731533220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731446820	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	29628
1731360360	0.01	0	0.00	0.01	0.01	0.01	0
1731101160	0.01	0	0.00	0.01	0.01	0.01	0
1731014760	0.01	0.0005	5.26	0.01	0.01	0.01	175000
1730928360	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730841960	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730755560	0.0095	0.002	26.67	0.0095	0.0095	0.0095	20000
1730496360	0.0075	-0.0015	-16.67	0.0075	0.0075	0.0075	62500
1730406360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730319960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730233560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730147160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729887960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729801560	0.0089999	-0.0015	-14.29	0.0089999	0.0089999	0.0089999	50000
1729715160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729628760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729542360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729283160	0.0105	0.0025	31.25	0.0105	0.0105	0.0105	100000
1729196760	0.008	0	0.00	0.008	0.008	0.008	0
1729110360	0.008	0	0.00	0.008	0.008	0.008	0
1729023960	0.008	0	0.00	0.008	0.008	0.008	0
1728937560	0.008	0	0.00	0.008	0.008	0.008	0
1728678360	0.008	-0.0025	-23.81	0.008	0.008	0.008	200000
1728591960	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1728505560	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1728419160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1728332760	0.0105	0.0025	31.25	0.0105	0.0105	0.0105	7000
1728073560	0.008	-0.0025	-23.81	0.0089999	0.0089999	0.008	147000
1727987220	0.0105	0.0025	31.25	0.0105	0.0105	0.0105	46958
1727900760	0.008	0	0.00	0.008	0.008	0.008	0
1727814360	0.008	0	0.00	0.008	0.008	0.008	0
1727727960	0.008	0	0.00	0.008	0.008	0.008	0
1727468760	0.008	0	0.00	0.008	0.008	0.008	0
1727382360	0.008	0	0.00	0.008	0.008	0.008	0
1727295960	0.008	0	0.00	0.008	0.008	0.008	0
1727209560	0.008	0	0.00	0.008	0.008	0.008	0
1727123160	0.008	0	0.00	0.008	0.008	0.008	0
1726863960	0.008	0	0.00	0.008	0.008	0.008	0
1726777560	0.008	-0.001	-11.11	0.0095	0.0095	0.008	74444

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pancontinental Energy NL (PUB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pancontinental Energy NL (PUB) Histórico

Pancontinental Energy NL (PUB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE