Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 17.3354 | 0 | 0.00 | 17.3354 | 17.3354 | 17.3354 | 0 |
| 1741296420 | 17.3354 | 0 | 0.00 | 17.3354 | 17.3354 | 17.3354 | 0 |
| 1741210020 | 17.3354 | -0.27 | -1.53 | 17.4159 | 17.4159 | 17.3354 | 10 |
| 1741123620 | 17.6041 | 0 | 0.00 | 17.6041 | 17.6041 | 17.6041 | 0 |
| 1741037220 | 17.6041 | -0.2 | -1.13 | 17.743099 | 17.7549 | 17.6041 | 41 |
| 1740778020 | 17.8046 | 0.19 | 1.10 | 17.8046 | 17.8046 | 17.8046 | 1 |
| 1740691620 | 17.6106 | 0 | 0.00 | 17.6106 | 17.6106 | 17.6106 | 0 |
| 1740605220 | 17.6106 | 0 | 0.00 | 17.6106 | 17.6106 | 17.6106 | 0 |
| 1740518820 | 17.6106 | 0 | 0.02 | 17.6106 | 17.6106 | 17.6106 | 22 |
| 1740432420 | 17.607399 | 0.01 | 0.05 | 17.6659 | 17.6659 | 17.607399 | 6 |
| 1740173220 | 17.5984 | 0 | 0.00 | 17.5984 | 17.5984 | 17.5984 | 0 |
| 1740086820 | 17.5984 | 0 | 0.00 | 17.5984 | 17.5984 | 17.5984 | 0 |
| 1740000420 | 17.5984 | 0 | 0.00 | 17.5984 | 17.5984 | 17.5984 | 0 |
| 1739914020 | 17.5984 | 0.06 | 0.36 | 17.5984 | 17.5984 | 17.5984 | 1 |
| 1739827620 | 17.5344 | -0.19 | -1.07 | 17.5344 | 17.5344 | 17.5344 | 1 |
| 1739568420 | 17.7239 | 0 | 0.00 | 17.7239 | 17.7239 | 17.7239 | 0 |
| 1739482020 | 17.7239 | 0 | 0.00 | 17.7239 | 17.7239 | 17.7239 | 0 |
| 1739395620 | 17.7239 | 0 | 0.00 | 17.7239 | 17.7239 | 17.7239 | 0 |
| 1739309220 | 17.7239 | 0 | 0.00 | 17.7239 | 17.7239 | 17.7239 | 0 |
| 1739222820 | 17.7239 | 0 | 0.00 | 17.7239 | 17.7239 | 17.7239 | 0 |
| 1738963620 | 17.7239 | 0 | 0.00 | 17.7239 | 17.7239 | 17.7239 | 0 |
| 1738877220 | 17.7239 | 0.01 | 0.07 | 17.7359 | 40.67 | 17.7239 | 249 |
| 1738790820 | 17.710899 | -0.09 | -0.50 | 17.710899 | 17.710899 | 17.710899 | 56 |
| 1738704420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738618020 | 17.8 | 0.16 | 0.90 | 17.8079 | 17.8079 | 17.8 | 4 |
| 1738358820 | 17.6414 | 0.22 | 1.24 | 17.6414 | 17.6414 | 17.6414 | 2 |
| 1738272420 | 17.4252 | 0 | 0.00 | 17.4252 | 17.4252 | 17.4252 | 0 |
| 1738186020 | 17.4252 | 0 | 0.02 | 17.5954 | 17.5954 | 17.4252 | 41 |
| 1738099620 | 17.4224 | 0 | 0.00 | 17.4224 | 17.4224 | 17.4224 | 0 |
| 1738013220 | 17.4224 | 0 | 0.00 | 17.4224 | 17.4224 | 17.4224 | 0 |
| 1737754020 | 17.4224 | 0 | 0.00 | 17.4224 | 17.4224 | 17.4224 | 0 |
| 1737667620 | 17.4224 | 0.04 | 0.25 | 17.421399 | 17.4224 | 17.421399 | 6 |
| 1737581220 | 17.3782 | -0.15 | -0.84 | 17.3782 | 17.3782 | 17.3782 | 1 |
| 1737494820 | 17.5246 | 0 | 0.00 | 17.5246 | 17.5246 | 17.5246 | 0 |
| 1737408420 | 17.5246 | -0.01 | -0.07 | 17.5246 | 17.5246 | 17.5246 | 1 |
| 1737149220 | 17.5361 | 0 | 0.00 | 17.5361 | 17.5361 | 17.5361 | 0 |
| 1737062820 | 17.5361 | 0.01 | 0.06 | 17.5361 | 17.5361 | 17.5361 | 5 |
| 1736976420 | 17.5264 | 0.05 | 0.26 | 17.5044 | 17.5264 | 17.5044 | 58 |
| 1736890020 | 17.4804 | 0 | 0.00 | 17.4804 | 17.4804 | 17.4804 | 0 |
| 1736803620 | 17.4804 | 0 | 0.00 | 17.4804 | 17.4804 | 17.4804 | 0 |
| 1736544420 | 17.4804 | -0.08 | -0.43 | 17.4804 | 17.4804 | 17.4804 | 5 |
| 1736458020 | 17.5563 | 0 | 0.00 | 17.5563 | 17.5563 | 17.5563 | 0 |
| 1736371620 | 17.5563 | 0.1 | 0.60 | 17.3683 | 17.5563 | 17.3683 | 24 |
| 1736285220 | 17.451799 | 0 | 0.00 | 17.451799 | 17.451799 | 17.451799 | 0 |
| 1736198820 | 17.451799 | -0.14 | -0.79 | 17.668299 | 17.668299 | 17.451799 | 221 |
| 1735939620 | 17.5912 | -0.15 | -0.86 | 17.5912 | 17.5912 | 17.5912 | 16 |
| 1735853220 | 17.7444 | 0.43 | 2.51 | 17.5544 | 17.7444 | 17.5544 | 42 |
| 1735594020 | 17.3106 | -0.13 | -0.77 | 17.3106 | 17.3106 | 17.3106 | 1 |
| 1735334820 | 17.444299 | -0 | -0.01 | 17.2907 | 17.444299 | 17.2907 | 71 |
| 1734989220 | 17.4469 | -0.05 | -0.27 | 17.4469 | 17.4469 | 17.4469 | 5 |
| 1734730020 | 17.4939 | 0 | 0.00 | 17.4939 | 17.4939 | 17.4939 | 0 |
| 1734643620 | 17.4939 | 0 | 0.00 | 17.4939 | 17.4939 | 17.4939 | 0 |
| 1734557220 | 17.4939 | 0 | 0.00 | 17.4939 | 17.4939 | 17.4939 | 0 |
| 1734470820 | 17.4939 | 0 | 0.00 | 17.4939 | 17.4939 | 17.4939 | 0 |
| 1734384420 | 17.4939 | -0.27 | -1.49 | 17.4939 | 17.4939 | 17.4939 | 1 |
| 1734073200 | 17.7594 | 0 | 0.00 | 17.7594 | 17.7594 | 17.7594 | 0 |
| 1733986800 | 17.7594 | 0 | 0.00 | 17.7594 | 17.7594 | 17.7594 | 0 |
| 1733900400 | 17.7594 | 0 | 0.00 | 17.7594 | 17.7594 | 17.7594 | 0 |
| 1733814000 | 17.7594 | 0 | 0.00 | 17.7594 | 17.7594 | 17.7594 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
