Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.3 | -4.3007518797 | 332.5 | 335.39999 | 316.2 | 29 | 325.14405559 | DE |
| 4 | -3.6 | -1.1187072716 | 321.8 | 335.39999 | 300.2 | 85 | 317.17043292 | DE |
| 12 | -4.4 | -1.36391816491 | 322.6 | 335.39999 | 295.2 | 64 | 316.74002961 | DE |
| 26 | 68.1 | 27.2291083567 | 250.1 | 335.39999 | 250.1 | 65 | 295.52981965 | DE |
| 52 | 75.2 | 30.9465020576 | 243 | 335.39999 | 240.3 | 95 | 273.04412245 | DE |
| 156 | 61.7 | 24.0545808967 | 256.5 | 335.39999 | 220.5 | 96 | 266.24772986 | DE |
| 260 | 137.88 | 76.4640638864 | 180.32 | 335.39999 | 180.32 | 84 | 265.52765569 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 318.2 | -3.1 | -0.96 | 323.1 | 323.1 | 316.2 | 6 |
| 1733261220 | 321.3 | -4.7 | -1.44 | 325.8 | 325.8 | 321.3 | 49 |
| 1733174820 | 326 | -2.3 | -0.70 | 330 | 332.3 | 326 | 68 |
| 1732915620 | 328.3 | -7.1 | -2.12 | 334.89999 | 335.1 | 328.3 | 18 |
| 1732829220 | 335.39999 | 2.9 | 0.87 | 332.3 | 335.39999 | 331.8 | 5 |
| 1732742820 | 332.5 | 4.1 | 1.25 | 332.5 | 332.5 | 332.5 | 3 |
| 1732656420 | 328.39999 | -0.7 | -0.21 | 330.1 | 333.3 | 328.39999 | 16 |
| 1732570020 | 329.1 | 6 | 1.86 | 324.89999 | 334.5 | 324.89999 | 83 |
| 1732310820 | 323.1 | 3.1 | 0.97 | 322.2 | 323.1 | 320.6 | 102 |
| 1732224420 | 320 | 1.1 | 0.34 | 320 | 320 | 320 | 33 |
| 1732138020 | 318.89999 | -0.4 | -0.13 | 316.39999 | 318.89999 | 316.3 | 49 |
| 1732051620 | 319.3 | -0.1 | -0.03 | 315.89999 | 319.3 | 314.6 | 127 |
| 1731965220 | 319.39999 | 6.9 | 2.21 | 319.6 | 319.6 | 315.3 | 40 |
| 1731705960 | 312.5 | -4.2 | -1.33 | 314 | 316.1 | 312.5 | 14 |
| 1731619560 | 316.7 | 0 | 0.00 | 316.7 | 316.7 | 316.7 | 0 |
| 1731533160 | 316.7 | 4.2 | 1.34 | 309 | 316.7 | 308.39999 | 26 |
| 1731446820 | 312.5 | -4.6 | -1.45 | 315.2 | 315.2 | 312.5 | 4 |
| 1731360420 | 317.1 | 0.6 | 0.19 | 316.5 | 317.7 | 316.5 | 10 |
| 1731101220 | 316.5 | 12.6 | 4.15 | 310.8 | 318.1 | 307.6 | 773 |
| 1731014760 | 303.89999 | 2 | 0.66 | 301.8 | 304.3 | 300.2 | 32 |
| 1730928360 | 301.89999 | -5.4 | -1.76 | 321.8 | 326 | 301.89999 | 158 |
| 1730841960 | 307.3 | 4.4 | 1.45 | 307.3 | 307.3 | 307.3 | 18 |
| 1730755560 | 302.89999 | 4.3 | 1.44 | 295.6 | 302.89999 | 295.2 | 64 |
| 1730496360 | 298.6 | -3.5 | -1.16 | 302.5 | 304.1 | 298.6 | 156 |
| 1730409960 | 302.1 | -6.2 | -2.01 | 308.7 | 309.5 | 302.1 | 42 |
| 1730323560 | 308.3 | 1 | 0.33 | 304.5 | 308.3 | 304.5 | 17 |
| 1730237160 | 307.3 | -2.8 | -0.90 | 311.1 | 311.1 | 307.3 | 58 |
| 1730150760 | 310.1 | 0.2 | 0.06 | 311.5 | 312.2 | 310.1 | 35 |
| 1729888020 | 309.89999 | -3.1 | -0.99 | 312.7 | 312.7 | 309.89999 | 18 |
| 1729801560 | 313 | -1.1 | -0.35 | 313 | 313 | 313 | 13 |
| 1729715160 | 314.1 | 5.6 | 1.82 | 311.1 | 314.1 | 307.6 | 29 |
| 1729628760 | 308.5 | -0.5 | -0.16 | 307.7 | 308.5 | 304.1 | 28 |
| 1729542360 | 309 | -8.7 | -2.74 | 319.39999 | 319.39999 | 309 | 48 |
| 1729283160 | 317.7 | -0.7 | -0.22 | 316.6 | 318.7 | 316.6 | 40 |
| 1729196760 | 318.39999 | -0.8 | -0.25 | 318.6 | 320.2 | 318.1 | 9 |
| 1729110360 | 319.2 | -0.2 | -0.06 | 315.1 | 319.2 | 315.1 | 197 |
| 1729023960 | 319.39999 | 3.9 | 1.24 | 317.6 | 319.7 | 315.1 | 110 |
| 1728937620 | 315.5 | 1.1 | 0.35 | 314.89999 | 315.5 | 312.39999 | 23 |
| 1728678360 | 314.39999 | 2.6 | 0.83 | 311.2 | 314.39999 | 311.2 | 28 |
| 1728591960 | 311.8 | -4.6 | -1.45 | 315.5 | 315.5 | 311.8 | 33 |
| 1728505560 | 316.39999 | -1.6 | -0.50 | 318.39999 | 318.39999 | 316.39999 | 44 |
| 1728419160 | 318 | 4.8 | 1.53 | 313.89999 | 318 | 313.8 | 45 |
| 1728332760 | 313.2 | -1.7 | -0.54 | 315.5 | 315.6 | 311.1 | 80 |
| 1728073560 | 314.89999 | -3.5 | -1.10 | 320 | 321.89999 | 314.89999 | 51 |
| 1727987220 | 318.39999 | -1.6 | -0.50 | 322.3 | 322.3 | 318.39999 | 61 |
| 1727900820 | 320 | -7.2 | -2.20 | 322.7 | 323.1 | 320 | 14 |
| 1727814420 | 327.2 | 7.2 | 2.25 | 324.8 | 328.8 | 324.8 | 54 |
| 1727728020 | 320 | 1.7 | 0.53 | 320.8 | 320.8 | 320 | 8 |
| 1727468760 | 318.3 | -0.4 | -0.13 | 318.3 | 320.8 | 318.2 | 152 |
| 1727382360 | 318.7 | -5.8 | -1.79 | 321 | 321 | 318.7 | 37 |
| 1727295960 | 324.5 | -2.3 | -0.70 | 322.89999 | 324.5 | 321.89999 | 39 |
| 1727209560 | 326.8 | -0.4 | -0.12 | 327.2 | 327.2 | 325.5 | 49 |
| 1727123160 | 327.2 | 4.6 | 1.43 | 326.5 | 327.2 | 326.5 | 8 |
| 1726864020 | 322.6 | 1.4 | 0.44 | 322.8 | 322.8 | 319.7 | 11 |
| 1726777560 | 321.2 | -2.9 | -0.89 | 327.5 | 327.5 | 318.1 | 267 |
| 1726691220 | 324.1 | 2.1 | 0.65 | 320 | 324.1 | 320 | 65 |
| 1726604760 | 322 | -4.9 | -1.50 | 325.1 | 328.2 | 320.89999 | 54 |
| 1726518420 | 326.89999 | 4.9 | 1.52 | 324.6 | 326.89999 | 321.7 | 71 |
| 1726259160 | 322 | -1.6 | -0.49 | 323.5 | 323.5 | 319.8 | 39 |
| 1726172760 | 323.6 | 2.4 | 0.75 | 328.39999 | 328.6 | 323.2 | 63 |
| 1726086360 | 321.2 | -4.8 | -1.47 | 322.6 | 322.6 | 321.2 | 9 |
| 1725999960 | 326 | 7 | 2.19 | 316.5 | 326 | 316.5 | 125 |
| 1725913620 | 319 | 7 | 2.24 | 311.5 | 319.8 | 311.5 | 69 |
| 1725654360 | 312 | 0.3 | 0.10 | 307.2 | 312 | 304.5 | 21 |
| 1725567960 | 311.7 | 4.4 | 1.43 | 312.39999 | 312.39999 | 311.7 | 33 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
