Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.505 | -17.9205110007 | 2.818 | 2.877 | 2.181 | 21727 | 2.45488446 | DE |
| 4 | -1.198 | -34.1213329536 | 3.511 | 4.072 | 2.181 | 11751 | 2.98666685 | DE |
| 12 | -2.785 | -54.629266379 | 5.098 | 5.588 | 2.181 | 9859 | 4.10003898 | DE |
| 26 | -4.861 | -67.7585726234 | 7.174 | 8.122 | 2.181 | 10032 | 4.72846627 | DE |
| 52 | 1.4078 | 155.523641184 | 0.9052 | 11.155 | 0.85 | 9668 | 5.28305057 | DE |
| 156 | 1.8233 | 372.329997958 | 0.4897 | 11.155 | 0.4897 | 35471 | 1.45721426 | DE |
| 260 | 1.8233 | 372.329997958 | 0.4897 | 11.155 | 0.4897 | 35471 | 1.45721426 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744144020 | 2.35 | 0.05 | 2.17 | 2.352 | 2.388 | 2.301 | 17817 |
| 1744057620 | 2.2999999 | -0.09 | -3.77 | 2.31 | 2.31 | 2.181 | 26402 |
| 1743798420 | 2.39 | -0.24 | -9.02 | 2.593 | 2.599 | 2.375 | 36874 |
| 1743712020 | 2.6269999 | -0.15 | -5.47 | 2.604 | 2.656 | 2.6 | 10634 |
| 1743625620 | 2.779 | -0.1 | -3.41 | 2.759 | 2.799 | 2.751 | 12437 |
| 1743539220 | 2.8769999 | -0.11 | -3.75 | 2.818 | 2.8769999 | 2.754 | 7138 |
| 1743452820 | 2.989 | -0.09 | -2.95 | 3.033 | 3.033 | 2.945 | 16928 |
| 1743197220 | 3.08 | -0.3 | -8.88 | 3.3 | 3.3 | 3.08 | 15801 |
| 1743110820 | 3.38 | -0 | -0.09 | 3.341 | 3.424 | 3.341 | 1696 |
| 1743024420 | 3.383 | -0.32 | -8.59 | 3.44 | 3.44 | 3.321 | 11913 |
| 1742938020 | 3.701 | -0.13 | -3.37 | 3.77 | 3.77 | 3.701 | 2511 |
| 1742851620 | 3.83 | 0.03 | 0.79 | 3.801 | 3.84 | 3.801 | 6860 |
| 1742592420 | 3.8 | -0.21 | -5.14 | 3.763 | 3.8 | 3.763 | 2477 |
| 1742506020 | 4.006 | 0.08 | 1.96 | 3.951 | 4.0069999 | 3.951 | 5308 |
| 1742419620 | 3.929 | -0.09 | -2.24 | 3.961 | 3.961 | 3.901 | 4370 |
| 1742333220 | 4.019 | 0.02 | 0.48 | 3.997 | 4.072 | 3.955 | 17712 |
| 1742246820 | 4 | 0.17 | 4.49 | 3.817 | 4 | 3.817 | 13562 |
| 1741987620 | 3.828 | 0.17 | 4.76 | 3.711 | 3.828 | 3.711 | 5692 |
| 1741901220 | 3.654 | 0.08 | 2.30 | 3.669 | 3.669 | 3.615 | 1406 |
| 1741814820 | 3.572 | 0.09 | 2.61 | 3.593 | 3.614 | 3.561 | 5611 |
| 1741728420 | 3.481 | -0.27 | -7.15 | 3.511 | 3.511 | 3.441 | 4569 |
| 1741642020 | 3.749 | 0.03 | 0.75 | 3.749 | 3.749 | 3.681 | 3861 |
| 1741382820 | 3.721 | -0.27 | -6.67 | 3.796 | 3.796 | 3.721 | 589 |
| 1741296420 | 3.987 | 0.04 | 0.91 | 3.917 | 3.998 | 3.916 | 2178 |
| 1741210020 | 3.951 | 0.02 | 0.61 | 3.949 | 3.951 | 3.871 | 10351 |
| 1741123620 | 3.927 | -0.2 | -4.75 | 4.075 | 4.075 | 3.799 | 23699 |
| 1741037220 | 4.123 | -0.01 | -0.15 | 4.2329999 | 4.319 | 4.123 | 10703 |
| 1740778020 | 4.1289999 | -0.07 | -1.69 | 4.1479999 | 4.159 | 4.101 | 7142 |
| 1740691620 | 4.2 | -0 | -0.02 | 4.238 | 4.284 | 4.151 | 9882 |
| 1740605220 | 4.2009999 | -0.22 | -4.87 | 4.247 | 4.247 | 4.162 | 12066 |
| 1740518820 | 4.416 | -0.14 | -3.07 | 4.4589999 | 4.469 | 4.4059999 | 5779 |
| 1740432420 | 4.556 | -0.14 | -3.06 | 4.604 | 4.619 | 4.555 | 11147 |
| 1740173220 | 4.7 | -0.05 | -1.07 | 4.751 | 4.788 | 4.7 | 2451 |
| 1740086820 | 4.751 | -0.04 | -0.75 | 4.751 | 4.752 | 4.751 | 1063 |
| 1740000420 | 4.787 | -0.01 | -0.27 | 4.889 | 4.889 | 4.702 | 12885 |
| 1739914020 | 4.8 | -0.12 | -2.50 | 4.848 | 4.848 | 4.7 | 7572 |
| 1739827620 | 4.923 | -0.11 | -2.17 | 4.9349999 | 4.969 | 4.86 | 8884 |
| 1739568420 | 5.032 | 0 | 0.00 | 5.024 | 5.032 | 4.93 | 512 |
| 1739482020 | 5.032 | 0 | 0.04 | 5 | 5.032 | 4.916 | 2708 |
| 1739395620 | 5.03 | -0.11 | -2.22 | 5.1159999 | 5.1159999 | 5.022 | 11760 |
| 1739309220 | 5.144 | -0.05 | -0.92 | 5.202 | 5.258 | 5.144 | 4525 |
| 1739222820 | 5.192 | -0.07 | -1.29 | 5.258 | 5.258 | 5.182 | 14163 |
| 1738963620 | 5.26 | -0.05 | -0.94 | 5.322 | 5.34 | 5.22 | 12659 |
| 1738877220 | 5.3099999 | -0 | -0.08 | 5.372 | 5.378 | 5.274 | 5547 |
| 1738790820 | 5.314 | 0.08 | 1.45 | 5.378 | 5.378 | 5.312 | 5823 |
| 1738704420 | 5.238 | 0.14 | 2.67 | 5.206 | 5.242 | 5.168 | 15131 |
| 1738618020 | 5.102 | -0.22 | -4.17 | 5.19 | 5.198 | 5.0839999 | 3267 |
| 1738358820 | 5.324 | 0.18 | 3.42 | 5.424 | 5.424 | 5.266 | 6485 |
| 1738272420 | 5.1479999 | 0.13 | 2.51 | 5.1479999 | 5.15 | 5.07 | 3608 |
| 1738186020 | 5.022 | 0.14 | 2.89 | 4.969 | 5.022 | 4.881 | 15354 |
| 1738099620 | 4.881 | -0.23 | -4.44 | 4.901 | 4.9189999 | 4.801 | 11623 |
| 1738013220 | 5.1079999 | -0.3 | -5.62 | 5.448 | 5.448 | 5.104 | 25072 |
| 1737754020 | 5.412 | -0.16 | -2.80 | 5.456 | 5.498 | 5.374 | 11043 |
| 1737667620 | 5.5679999 | -0.02 | -0.36 | 5.5679999 | 5.584 | 5.47 | 9824 |
| 1737581220 | 5.588 | 0.64 | 12.89 | 5.442 | 5.588 | 5.402 | 31693 |
| 1737494820 | 4.95 | -0.02 | -0.38 | 5.048 | 5.0599999 | 4.881 | 22631 |
| 1737408420 | 4.969 | -0.23 | -4.33 | 5.002 | 5.048 | 4.969 | 2276 |
| 1737149220 | 5.194 | 0.14 | 2.81 | 5.142 | 5.196 | 5.134 | 1841 |
| 1737062820 | 5.0519999 | -0.02 | -0.32 | 5.098 | 5.098 | 5.046 | 358 |
| 1736976420 | 5.0679999 | 0.05 | 0.96 | 5.0759999 | 5.0759999 | 4.994 | 2853 |
| 1736890020 | 5.0199999 | 0.06 | 1.23 | 5.098 | 5.098 | 5.0199999 | 3615 |
| 1736803620 | 4.9589999 | 0.18 | 3.72 | 4.8739999 | 4.9589999 | 4.8739999 | 2669 |
| 1736544420 | 4.7809999 | -0.02 | -0.38 | 4.78 | 4.7809999 | 4.7409999 | 1305 |
| 1736458020 | 4.799 | -0.19 | -3.87 | 4.819 | 4.819 | 4.799 | 4109 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
