Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.26 | -3.64245810056 | 89.5 | 92.82 | 86.74 | 121 | 89.2973466 | DE |
| 4 | -16.81 | -16.3124696749 | 103.05 | 104.75 | 86 | 61 | 92.71590513 | DE |
| 12 | -5.38 | -5.87208033181 | 91.62 | 106.6 | 86 | 75 | 98.65909754 | DE |
| 26 | -7.98 | -8.46953937593 | 94.22 | 106.6 | 82.959999 | 75 | 93.77513701 | DE |
| 52 | -27.76 | -24.350877193 | 114 | 129 | 82.959999 | 93 | 100.4656004 | DE |
| 156 | 8.74 | 11.2774193548 | 77.5 | 129 | 67 | 86 | 98.48789008 | DE |
| 260 | 8.74 | 11.2774193548 | 77.5 | 129 | 67 | 86 | 98.48789008 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 86.74 | -1.74 | -1.97 | 86.88 | 86.88 | 86.74 | 8 |
| 1737754020 | 88.48 | -3.46 | -3.76 | 91.38 | 91.38 | 88.48 | 460 |
| 1737667620 | 91.94 | -0.88 | -0.95 | 92.02 | 92.02 | 91.94 | 100 |
| 1737581220 | 92.82 | 1.62 | 1.78 | 92.82 | 92.82 | 92.82 | 30 |
| 1737494820 | 91.2 | 1.7 | 1.90 | 91.2 | 91.2 | 91.2 | 2 |
| 1737408420 | 89.5 | -1.22 | -1.34 | 89.5 | 89.5 | 89.5 | 11 |
| 1737149220 | 90.72 | 3.08 | 3.51 | 90.46 | 90.72 | 90.46 | 31 |
| 1737062820 | 87.64 | -8.92 | -9.24 | 94.1 | 94.1 | 86 | 95 |
| 1736976420 | 96.56 | -0.22 | -0.23 | 96.3 | 96.56 | 96.3 | 6 |
| 1736890020 | 96.78 | -1.1 | -1.12 | 96.78 | 96.78 | 96.78 | 20 |
| 1736803620 | 97.88 | -0.1 | -0.10 | 97.88 | 97.88 | 97.88 | 10 |
| 1736544420 | 97.98 | -3.52 | -3.47 | 97.98 | 97.98 | 97.98 | 30 |
| 1736458020 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736371620 | 101.5 | -2.45 | -2.36 | 101.5 | 101.5 | 101.5 | 1 |
| 1736285220 | 103.95 | -0.8 | -0.76 | 103.95 | 103.95 | 103.95 | 1 |
| 1736198820 | 104.75 | 2.75 | 2.70 | 104.75 | 104.75 | 104.75 | 20 |
| 1735939620 | 102 | -0.95 | -0.92 | 102 | 102 | 102 | 190 |
| 1735853220 | 102.95 | -0.1 | -0.10 | 102.95 | 102.95 | 102.95 | 18 |
| 1735594020 | 103.05 | -0.25 | -0.24 | 103.05 | 103.05 | 103.05 | 8 |
| 1735334820 | 103.3 | 1.3 | 1.27 | 103.3 | 103.3 | 103.3 | 1 |
| 1734989220 | 102 | -2.15 | -2.06 | 104.05 | 104.05 | 102 | 179 |
| 1734730020 | 104.15 | 2.6 | 2.56 | 99.74 | 104.15 | 98.68 | 136 |
| 1734643620 | 101.55 | -4.45 | -4.20 | 101.9 | 101.9 | 101.55 | 85 |
| 1734557220 | 106 | 2.55 | 2.46 | 106 | 106 | 106 | 25 |
| 1734470820 | 103.45 | -0.3 | -0.29 | 104.2 | 105.3 | 103.45 | 106 |
| 1734384420 | 103.75 | 0.95 | 0.92 | 103.7 | 103.75 | 103.7 | 7 |
| 1734125220 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1734038820 | 102.8 | 0.8 | 0.78 | 104.75 | 104.75 | 102.8 | 110 |
| 1733952420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733866020 | 102 | -2.2 | -2.11 | 102 | 102 | 102 | 1 |
| 1733779620 | 104.2 | 2.1 | 2.06 | 101.9 | 104.2 | 101.9 | 27 |
| 1733520420 | 102.1 | -3.6 | -3.41 | 102.55 | 103.6 | 102.1 | 244 |
| 1733434020 | 105.7 | -0.1 | -0.09 | 100 | 105.7 | 97.2 | 339 |
| 1733347620 | 105.8 | -0.25 | -0.24 | 105.8 | 105.8 | 105.8 | 8 |
| 1733261220 | 106.05 | 2.05 | 1.97 | 106.05 | 106.6 | 106.05 | 82 |
| 1733174820 | 104 | 1.1 | 1.07 | 104 | 104 | 104 | 50 |
| 1732915620 | 102.9 | -0.45 | -0.44 | 102.25 | 102.9 | 102.25 | 14 |
| 1732829220 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1732742820 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1732656420 | 103.35 | 1.05 | 1.03 | 103.35 | 103.35 | 103.35 | 10 |
| 1732570020 | 102.3 | 8.18 | 8.69 | 98.96 | 102.3 | 98.96 | 241 |
| 1732310820 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1732224420 | 94.12 | 1.54 | 1.66 | 94.12 | 94.12 | 94.12 | 9 |
| 1732138020 | 92.58 | -4.42 | -4.56 | 94.18 | 94.18 | 91.6 | 106 |
| 1732051620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731965220 | 97 | -0.32 | -0.33 | 97 | 97 | 97 | 215 |
| 1731705960 | 97.32 | 1.6 | 1.67 | 98.32 | 98.32 | 97.22 | 31 |
| 1731619620 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1731533220 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1731446820 | 95.72 | -1.56 | -1.60 | 95.66 | 95.72 | 95.66 | 43 |
| 1731360420 | 97.28 | 1.54 | 1.61 | 98.24 | 98.94 | 97.28 | 41 |
| 1731101160 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1731014760 | 95.74 | 1.32 | 1.40 | 95.74 | 95.74 | 95.74 | 2 |
| 1730928360 | 94.42 | 1.56 | 1.68 | 94.42 | 94.42 | 94.42 | 120 |
| 1730841960 | 92.86 | 2.5 | 2.77 | 91.62 | 92.86 | 91.62 | 26 |
| 1730755560 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1730496360 | 90.36 | -0.62 | -0.68 | 90.36 | 90.36 | 90.36 | 6 |
| 1730409960 | 90.98 | -0.82 | -0.89 | 90.98 | 90.98 | 90.98 | 45 |
| 1730323560 | 91.8 | 2.14 | 2.39 | 91.5 | 91.8 | 91.5 | 11 |
| 1730237160 | 89.66 | 1.06 | 1.20 | 89 | 89.66 | 89 | 622 |
| 1730150760 | 88.6 | -0.1 | -0.11 | 88.98 | 88.98 | 88.3 | 689 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
