Dados Históricos Empr Dis Y Com N B Adr20/ - PWD1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	2	4.92610837438	40.6	45	37.799999	586	44.28788394	DE
4	11.4	36.5384615385	31.2	45	31.2	321	39.71557451	DE
12	19.4	83.6206896552	23.2	45	19.7	200	34.17019119	DE
26	27.1	174.838709677	15.5	45	14	155	32.28294568	DE
52	26.6	166.25	16	45	13.6	160	25.76889575	DE
156	31.6	287.272727273	11	45	9.55	145	24.98393078	DE
260	31.6	287.272727273	11	45	9.55	145	24.98393078	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733866020	43.8	-1	-2.23	45	45	43.8	801
1733779620	44.8	0.8	1.82	44.6	45	44.4	1408
1733520420	44	6.2	16.40	43.2	44	43.2	88
1733434020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733347620	37.799999	-3.2	-7.80	40.6	40.6	37.799999	47
1733261220	41	2	5.13	38.2	41	38.2	261
1733174820	39	2	5.41	38.2	39.2	38.2	213
1732915620	37	0	0.00	37	37	37	0
1732829220	37	1.4	3.93	37	37	37	1
1732742820	35.6	-2.4	-6.32	35.6	35.6	35.6	100
1732656420	38	2	5.56	38	38	38	150
1732570020	36	1.6	4.65	35.2	36	35.2	604
1732310820	34.4	0	0.00	34.4	34.4	34.4	0
1732224420	34.4	0	0.00	34.4	34.4	34.4	0
1732138020	34.4	-0.6	-1.71	35	35	34.4	375
1732051620	35	0.2	0.57	35.2	35.6	34.799999	387
1731965220	34.799999	1.2	3.57	33	34.799999	33	238
1731705960	33.6	1.4	4.35	33.6	33.6	33.6	400
1731619560	32.2	0.4	1.26	32.2	32.2	32.2	10
1731533160	31.8	1.8	6.00	31.2	31.8	31.2	60
1731446820	30	1.6	5.63	30	30	30	99
1731360420	28.4	-1.8	-5.96	30.4	30.4	28.4	116
1731101220	30.2	1.2	4.14	30.2	30.2	30.2	66
1731014760	29	-2.2	-7.05	31	31	29	49
1730928360	31.2	2.2	7.59	31	31.2	31	170
1730841960	29	0	0.00	29.4	29.4	29	155
1730755560	29	1.6	5.84	29	29	29	25
1730496360	27.4	0.8	3.01	27.2	27.4	27.2	93
1730409960	26.6	1.4	5.56	26.6	26.6	26.6	100
1730323560	25.2	0	0.00	25.2	25.2	25.2	0
1730237160	25.2	0.8	3.28	25.2	25.2	25.2	100
1730150760	24.4	-0.2	-0.81	25.4	25.4	24.2	482
1729888020	24.6	1.4	6.03	24.2	24.8	24.2	667
1729801560	23.2	1.8	8.41	23.2	23.2	23.2	150
1729715160	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	100
1729628760	21.8	0.6	2.83	22	22	21.8	110
1729542360	21.2	0.2	0.95	21.2	21.2	21.2	92
1729283220	21	0	0.00	21	21	21	0
1729196820	21	0	0.00	21	21	21	0
1729110420	21	0	0.00	21	21	21	0
1729024020	21	0	0.00	21	21	21	0
1728937620	21	0.8	3.96	21	21	21	19
1728678420	20.2	0	0.00	20.2	20.2	20.2	0
1728592020	20.2	0	0.00	20.2	20.2	20.2	0
1728505620	20.2	0	0.00	20.2	20.2	20.2	0
1728419220	20.2	0	0.00	20.2	20.2	20.2	0
1728332820	20.2	0	0.00	20.2	20.2	20.2	0
1728073620	20.2	0	0.00	20.2	20.2	20.2	0
1727987220	20.2	0.5	2.54	20.2	20.2	20.2	100
1727900820	19.7	-0.5	-2.48	19.7	19.7	19.7	1
1727814420	20.2	-0.6	-2.88	20.2	20.2	20.2	31
1727728020	20.8	0.4	1.96	20.8	20.8	20.8	31
1727468760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727382360	20.399999	-0.6	-2.86	21.399999	21.399999	20.399999	130
1727295960	21	-0.2	-0.94	21	21	21	150
1727209560	21.2	-2	-8.62	21.2	21.2	21.2	15
1727123160	23.2	0	0.00	23.2	23.2	23.2	0
1726863960	23.2	0	0.00	23.2	23.2	23.2	0
1726777560	23.2	1	4.50	23.2	23.2	23.2	15
1726691160	22.2	0	0.00	22.2	22.2	22.2	0
1726604760	22.2	0	0.00	22.2	22.2	22.2	0
1726518360	22.2	0	0.00	22.2	22.2	22.2	0
1726259160	22.2	1.8	8.82	22.2	22.2	22.2	40
1726172760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1726086360	20.399999	0	0.00	20.399999	20.399999	20.399999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Empr Dis Y Com N B Adr20/ (PWD1)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Empr Dis Y Com N B Adr20/ (PWD1) Histórico

Empr Dis Y Com N B Adr20/ (PWD1)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo