Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.126 | 1.2812690665 | 9.834 | 10.09 | 9.644 | 226 | 9.96151274 | DE |
| 4 | 0.12 | 1.21951219512 | 9.84 | 10.09 | 9.202 | 649 | 9.58671021 | DE |
| 12 | -0.26 | -2.54403131115 | 10.22 | 10.275 | 8.832 | 480 | 9.52874731 | DE |
| 26 | -0.069999 | -0.697896380648 | 10.029999 | 11.145 | 8.832 | 505 | 10.01236328 | DE |
| 52 | 1.134 | 12.8484024473 | 8.826 | 11.145 | 7.564 | 503 | 9.61059865 | DE |
| 156 | 1.284 | 14.7994467497 | 8.676 | 11.145 | 7.564 | 542 | 9.53359424 | DE |
| 260 | 1.284 | 14.7994467497 | 8.676 | 11.145 | 7.564 | 542 | 9.53359424 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 10.09 | 0.19 | 1.92 | 9.99 | 10.09 | 9.99 | 156 |
| 1727123160 | 9.9 | 0.21 | 2.21 | 9.948 | 9.948 | 9.644 | 461 |
| 1726864020 | 9.686 | -0.31 | -3.10 | 9.686 | 9.686 | 9.686 | 5 |
| 1726777560 | 9.996 | 0.33 | 3.39 | 9.834 | 9.996 | 9.834 | 281 |
| 1726691160 | 9.6679999 | 0 | 0.00 | 9.6679999 | 9.6679999 | 9.6679999 | 0 |
| 1726604760 | 9.6679999 | 0.06 | 0.58 | 9.6 | 9.73 | 9.474 | 3400 |
| 1726518420 | 9.612 | -0.16 | -1.66 | 9.7579999 | 9.7639999 | 9.49 | 412 |
| 1726259160 | 9.7739999 | 0.3 | 3.17 | 9.7739999 | 9.7739999 | 9.7739999 | 160 |
| 1726172760 | 9.474 | 0 | 0.00 | 9.474 | 9.474 | 9.474 | 0 |
| 1726086360 | 9.474 | 0.27 | 2.96 | 9.474 | 9.474 | 9.474 | 1055 |
| 1725999960 | 9.202 | -0.12 | -1.33 | 9.446 | 9.446 | 9.202 | 1206 |
| 1725913560 | 9.326 | 0 | 0.00 | 9.326 | 9.326 | 9.326 | 0 |
| 1725654360 | 9.326 | 0 | 0.00 | 9.326 | 9.326 | 9.326 | 0 |
| 1725567960 | 9.326 | -0.2 | -2.06 | 9.36 | 9.36 | 9.326 | 300 |
| 1725481560 | 9.522 | 0 | 0.00 | 9.522 | 9.522 | 9.522 | 0 |
| 1725395160 | 9.522 | -0.15 | -1.51 | 9.5239999 | 9.5239999 | 9.4499999 | 942 |
| 1725308760 | 9.6679999 | 0.1 | 1.07 | 9.878 | 9.878 | 9.596 | 432 |
| 1725049560 | 9.566 | -0.41 | -4.07 | 9.71 | 9.834 | 9.566 | 782 |
| 1724963160 | 9.972 | 0.13 | 1.34 | 9.972 | 9.972 | 9.972 | 100 |
| 1724876760 | 9.84 | 0.13 | 1.36 | 9.84 | 9.84 | 9.84 | 37 |
| 1724790420 | 9.708 | 0.23 | 2.43 | 9.708 | 9.708 | 9.708 | 1 |
| 1724704020 | 9.478 | 0 | 0.00 | 9.478 | 9.478 | 9.478 | 0 |
| 1724444820 | 9.478 | -0.29 | -2.97 | 9.728 | 9.728 | 9.478 | 14 |
| 1724358360 | 9.768 | 0 | 0.00 | 9.768 | 9.768 | 9.768 | 0 |
| 1724271960 | 9.768 | 0.04 | 0.37 | 9.486 | 9.768 | 9.486 | 94 |
| 1724185560 | 9.7319999 | 0.07 | 0.70 | 9.7319999 | 9.7319999 | 9.7319999 | 200 |
| 1724099220 | 9.664 | 0 | 0.00 | 9.664 | 9.664 | 9.664 | 0 |
| 1723840020 | 9.664 | 0 | 0.00 | 9.664 | 9.664 | 9.664 | 0 |
| 1723753620 | 9.664 | -0.1 | -0.98 | 9.938 | 9.938 | 9.664 | 12 |
| 1723667160 | 9.76 | 0.45 | 4.88 | 9.76 | 9.76 | 9.76 | 4 |
| 1723580820 | 9.3059999 | 0 | 0.00 | 9.3059999 | 9.3059999 | 9.3059999 | 0 |
| 1723494420 | 9.3059999 | 0 | 0.00 | 9.3059999 | 9.3059999 | 9.3059999 | 0 |
| 1723235220 | 9.3059999 | 0.38 | 4.30 | 9.3059999 | 9.3059999 | 9.3059999 | 700 |
| 1723148820 | 8.922 | -0.21 | -2.28 | 8.92 | 8.922 | 8.92 | 1020 |
| 1723062360 | 9.13 | -0.05 | -0.57 | 9.2479999 | 9.436 | 9.032 | 1260 |
| 1722975960 | 9.182 | 0.35 | 3.96 | 9.19 | 9.19 | 8.832 | 1473 |
| 1722889620 | 8.832 | -0.25 | -2.77 | 8.996 | 8.996 | 8.832 | 325 |
| 1722630360 | 9.084 | -0.72 | -7.31 | 9.464 | 9.75 | 9.084 | 472 |
| 1722544020 | 9.8 | -0.19 | -1.88 | 10.055 | 10.055 | 9.8 | 305 |
| 1722457620 | 9.988 | 0 | 0.00 | 9.988 | 9.988 | 9.988 | 0 |
| 1722371220 | 9.988 | 0.07 | 0.67 | 9.84 | 9.988 | 9.84 | 140 |
| 1722284820 | 9.922 | 0 | 0.00 | 9.922 | 9.922 | 9.922 | 0 |
| 1722025620 | 9.922 | 0.1 | 1.00 | 9.936 | 9.936 | 9.798 | 832 |
| 1721939160 | 9.824 | -0.21 | -2.10 | 9.686 | 9.824 | 9.686 | 150 |
| 1721852820 | 10.035 | 0.23 | 2.40 | 9.686 | 10.035 | 9.686 | 2 |
| 1721766420 | 9.8 | -0.02 | -0.20 | 9.898 | 9.898 | 9.646 | 173 |
| 1721679960 | 9.82 | 0.23 | 2.38 | 9.656 | 9.82 | 9.576 | 1106 |
| 1721420760 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1721334360 | 9.592 | -0.1 | -1.05 | 9.618 | 9.618 | 9.592 | 1141 |
| 1721248020 | 9.694 | -0.19 | -1.94 | 9.694 | 9.694 | 9.694 | 130 |
| 1721161560 | 9.8859999 | -0.21 | -2.07 | 9.8859999 | 9.8859999 | 9.8859999 | 33 |
| 1721075160 | 10.095 | -0.02 | -0.15 | 10.095 | 10.095 | 10.095 | 22 |
| 1720815960 | 10.11 | 0.21 | 2.12 | 10.23 | 10.23 | 10.11 | 125 |
| 1720729560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1720643160 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1720556760 | 9.9 | -0.03 | -0.26 | 9.7959999 | 9.9 | 9.7959999 | 501 |
| 1720470360 | 9.926 | -0.07 | -0.74 | 9.926 | 9.926 | 9.926 | 12 |
| 1720211220 | 10 | -0.04 | -0.40 | 10.275 | 10.275 | 10 | 365 |
| 1720124820 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1720038420 | 10.039999 | -0.12 | -1.13 | 10.22 | 10.22 | 10.039999 | 300 |
| 1719952020 | 10.154999 | 0.22 | 2.22 | 9.968 | 10.154999 | 9.968 | 14 |
| 1719865620 | 9.9339999 | -0.08 | -0.76 | 10.13 | 10.13 | 9.818 | 50 |
| 1719606420 | 10.01 | 0.13 | 1.36 | 10.01 | 10.01 | 10.01 | 2308 |
| 1719520020 | 9.876 | -0.28 | -2.75 | 9.876 | 9.876 | 9.876 | 200 |
| 1719433560 | 10.154999 | 0 | 0.00 | 10.154999 | 10.154999 | 10.154999 | 0 |
| 1719347160 | 10.154999 | 0.09 | 0.89 | 10 | 10.235 | 10 | 310 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
