Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 50 |
| 1727209620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727123220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726864020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726777620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726691220 | 5.4 | 0.15 | 2.86 | 5.2 | 5.4 | 5.2 | 1000 |
| 1726604760 | 5.25 | 0.2 | 3.96 | 5.25 | 5.25 | 5.25 | 500 |
| 1726518360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726259160 | 5.05 | 0.07 | 1.41 | 5.05 | 5.05 | 5.05 | 500 |
| 1726172760 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1726086360 | 4.98 | 0.56 | 12.67 | 4.98 | 4.98 | 4.98 | 80 |
| 1726000020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725913620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725654420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725568020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725481620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725395220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725308820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725049620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1724963220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1724876820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1724790420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1724704020 | 4.42 | -0.3 | -6.36 | 4.42 | 4.42 | 4.42 | 11 |
| 1724444760 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1724358360 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1724271960 | 4.72 | 0.28 | 6.31 | 4.72 | 4.72 | 4.72 | 93 |
| 1724185560 | 4.44 | -0.38 | -7.88 | 4.44 | 4.44 | 4.44 | 350 |
| 1724099220 | 4.82 | -0.06 | -1.23 | 5.0999999 | 5.0999999 | 4.82 | 260 |
| 1723839960 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1723753560 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1723667160 | 4.88 | 0.12 | 2.52 | 4.88 | 4.88 | 4.88 | 130 |
| 1723580820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1723494420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1723235220 | 4.76 | -0.04 | -0.83 | 4.76 | 4.76 | 4.76 | 400 |
| 1723148820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1723062420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722976020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722889620 | 4.8 | -1.2 | -20.00 | 4.8 | 4.8 | 4.8 | 150 |
| 1722630420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722544020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722457620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722371220 | 6 | 0.4 | 7.14 | 5.6 | 6 | 5.6 | 2000 |
| 1722284760 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 1000 |
| 1722025560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1721939160 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1721852760 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1721766360 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1721679960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1721420760 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1721334360 | 5.55 | -0.35 | -5.93 | 5.55 | 5.55 | 5.55 | 35 |
| 1721247960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1721161560 | 5.9 | 0 | 0.00 | 5.3499999 | 5.9 | 5.3499999 | 775 |
| 1721075160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1720815960 | 5.9 | 0.3 | 5.36 | 5.9 | 5.9 | 5.9 | 201 |
| 1720729560 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 35 |
| 1720643220 | 5.7 | 0.3 | 5.56 | 5.7 | 5.7 | 5.7 | 82 |
| 1720556820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720470420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720211220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720124820 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 101 |
| 1720038420 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 1000 |
| 1719952020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1719865620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1719606420 | 5.3499999 | -0.2 | -3.60 | 5.65 | 5.65 | 5.3499999 | 700 |
| 1719468000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1719381600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
