Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.5 | 12.5 | 11.3 | 499 | 11.62744116 | DE |
| 4 | 4.55 | 57.2327044025 | 7.95 | 12.5 | 7.75 | 1041 | 10.80324104 | DE |
| 12 | 7.52 | 151.004016064 | 4.98 | 13 | 4.98 | 619 | 9.70923166 | DE |
| 26 | 6.85 | 121.238938053 | 5.65 | 13 | 4.42 | 521 | 8.63128874 | DE |
| 52 | 6.2 | 98.4126984127 | 6.3 | 13 | 4.42 | 437 | 8.17124284 | DE |
| 156 | 3.5 | 38.8888888889 | 9 | 13 | 4.42 | 384 | 8.11423642 | DE |
| 260 | 3.5 | 38.8888888889 | 9 | 13 | 4.42 | 384 | 8.11423642 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 11.8 | -0.3 | -2.48 | 11.3 | 11.8 | 11.3 | 165 |
| 1733174820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1732915620 | 12.1 | 0.1 | 0.83 | 12.4 | 12.4 | 12.1 | 150 |
| 1732829220 | 12 | 0.5 | 4.35 | 12.3 | 12.3 | 12 | 230 |
| 1732742820 | 11.5 | -0.5 | -4.17 | 12.5 | 12.5 | 11.5 | 1452 |
| 1732656420 | 12 | 0.8 | 7.14 | 11.7 | 12 | 11.7 | 1525 |
| 1732570020 | 11.2 | 1.45 | 14.87 | 11 | 12.3 | 10.8 | 2460 |
| 1732310820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732224420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732138020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732051620 | 9.75 | -1.35 | -12.16 | 10 | 10 | 9.75 | 563 |
| 1731965220 | 11.1 | 1.35 | 13.85 | 11.1 | 11.1 | 11.1 | 3500 |
| 1731706020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731619620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731533220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731446820 | 9.75 | 0.45 | 4.84 | 9.75 | 9.75 | 9.75 | 50 |
| 1731360420 | 9.3 | 0.75 | 8.77 | 9.3 | 9.3 | 9.3 | 1000 |
| 1731101160 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731014760 | 8.55 | 0.6 | 7.55 | 7.75 | 8.55 | 7.75 | 1101 |
| 1730928360 | 7.95 | 0.1 | 1.27 | 7.95 | 7.95 | 7.95 | 300 |
| 1730841960 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730755560 | 7.85 | 0.05 | 0.64 | 7.95 | 7.95 | 7.85 | 608 |
| 1730496360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730409960 | 7.8 | -0.5 | -6.02 | 8.3 | 8.3 | 7.8 | 450 |
| 1730323560 | 8.3 | -0.95 | -10.27 | 8.3 | 8.3 | 8.3 | 37 |
| 1730237160 | 9.25 | -0.4 | -4.15 | 9.1999999 | 9.25 | 9.1999999 | 273 |
| 1730147160 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729887960 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729801560 | 9.65 | -0.55 | -5.39 | 9.6999999 | 10.1 | 9.65 | 233 |
| 1729715160 | 10.199999 | 1.25 | 13.97 | 10.199999 | 10.199999 | 10.199999 | 3 |
| 1729628760 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1729542360 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1729283160 | 8.9499999 | -0.35 | -3.76 | 8.9499999 | 8.9499999 | 8.9499999 | 194 |
| 1729196760 | 9.3 | 0.3 | 3.33 | 9.3 | 9.3 | 9.3 | 108 |
| 1729110360 | 9 | 0.2 | 2.27 | 9 | 9 | 9 | 100 |
| 1729023960 | 8.8 | -2.1 | -19.27 | 8.8 | 8.8 | 8.8 | 263 |
| 1728937560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728678360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728591960 | 10.9 | 0.4 | 3.81 | 10.9 | 10.9 | 10.9 | 136 |
| 1728505560 | 10.5 | -1 | -8.70 | 10.5 | 10.5 | 10.5 | 50 |
| 1728419160 | 11.5 | 0 | 0.00 | 12.6 | 13 | 10.4 | 938 |
| 1728332760 | 11.5 | 2.5 | 27.78 | 9.65 | 12.8 | 9.6 | 1308 |
| 1728073560 | 9 | 1.3 | 16.88 | 9 | 9 | 8.9 | 600 |
| 1727987220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727900820 | 7.7 | -0.15 | -1.91 | 7.2 | 7.7 | 7.2 | 377 |
| 1727814420 | 7.85 | 1.85 | 30.83 | 7.85 | 7.85 | 7.85 | 275 |
| 1727728020 | 6 | 0.8 | 15.38 | 5.25 | 6 | 5.25 | 1091 |
| 1727468760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727382360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727295960 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 50 |
| 1727209620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727123220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726864020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726777620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726691220 | 5.4 | 0.15 | 2.86 | 5.2 | 5.4 | 5.2 | 1000 |
| 1726604760 | 5.25 | 0.2 | 3.96 | 5.25 | 5.25 | 5.25 | 500 |
| 1726518360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726259160 | 5.05 | 0.07 | 1.41 | 5.05 | 5.05 | 5.05 | 500 |
| 1726172760 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1726086360 | 4.98 | 0.56 | 12.67 | 4.98 | 4.98 | 4.98 | 80 |
| 1725951600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725865200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725606000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725519600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1725433200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
