Dados Históricos Nomura Micro Science Co Ltd - Q64 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	1	6.06060606061	16.5	16.5	16.5	20	16.5	DE
4	2.2	14.3790849673	15.3	19	15.1	281	16.64923793	DE
12	7.2	69.9029126214	10.3	19	10.3	273	16.15179178	DE
26	4.12	30.7922272048	13.38	19	10.3	212	16.11534736	DE
52	4.12	30.7922272048	13.38	19	10.3	212	16.11534736	DE
156	4.12	30.7922272048	13.38	19	10.3	212	16.11534736	DE
260	4.12	30.7922272048	13.38	19	10.3	212	16.11534736	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740691620	16.5	0	0.00	16.5	16.5	16.5	0
1740605220	16.5	0	0.00	16.5	16.5	16.5	0
1740518820	16.5	-0.9	-5.17	16.5	16.5	16.5	20
1740432420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1740173220	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1740086820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1740000420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1739914020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1739827620	17.399999	-0.7	-3.87	17.399999	17.399999	17.399999	30
1739568420	18.1	0	0.00	18.1	18.1	18.1	0
1739482020	18.1	-0.9	-4.74	18.1	18.1	18.1	170
1739395620	19	2.6	15.85	19	19	19	200
1739309220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1739222820	16.399999	1.3	8.61	16	16.399999	16	1250
1738963620	15.1	-0.2	-1.31	15.1	15.1	15.1	100
1738877220	15.3	0	0.00	15.3	15.3	15.3	0
1738790820	15.3	-2.7	-15.00	15.3	15.3	15.3	200
1738704420	18	0	0.00	18	18	18	0
1738618020	18	0	0.00	18	18	18	0
1738358820	18	0	0.00	18	18	18	0
1738272420	18	0	0.00	18	18	18	0
1738186020	18	0	0.00	18	18	18	0
1738099620	18	0	0.00	18	18	18	0
1738013220	18	0	0.00	18	18	18	0
1737754020	18	0	0.00	18	18	18	0
1737667620	18	0	0.00	18	18	18	0
1737581220	18	0	0.00	18	18	18	0
1737494820	18	0	0.00	18	18	18	0
1737408420	18	0	0.00	18	18	18	0
1737149220	18	0	0.00	18	18	18	0
1737062820	18	0	0.00	18	18	18	0
1736976420	18	0	0.00	18	18	18	0
1736890020	18	0	0.00	18	18	18	0
1736803620	18	0	0.00	18	18	18	0
1736544420	18	0	0.00	18	18	18	0
1736458020	18	0	0.00	18	18	18	0
1736371620	18	0	0.00	18	18	18	0
1736285220	18	0.5	2.86	17.8	18	17.8	300
1736198820	17.5	7.2	69.90	17.5	17.5	17.5	164
1735939620	10.3	0	0.00	10.3	10.3	10.3	0
1735853220	10.3	0	0.00	10.3	10.3	10.3	0
1735594020	10.3	0	0.00	10.3	10.3	10.3	0
1735334820	10.3	0	0.00	10.3	10.3	10.3	0
1734989220	10.3	0	0.00	10.3	10.3	10.3	0
1734730020	10.3	0	0.00	10.3	10.3	10.3	0
1734643620	10.3	0	0.00	10.3	10.3	10.3	0
1734557220	10.3	0	0.00	10.3	10.3	10.3	0
1734470820	10.3	0	0.00	10.3	10.3	10.3	0
1734384420	10.3	0	0.00	10.3	10.3	10.3	0
1734125220	10.3	0	0.00	10.3	10.3	10.3	0
1734038820	10.3	0	0.00	10.3	10.3	10.3	0
1733952420	10.3	-1.08	-9.49	10.3	10.3	10.3	300
1733814000	11.38	0	0.00	11.38	11.38	11.38	0
1733727600	11.38	0	0.00	11.38	11.38	11.38	0
1733468400	11.38	0	0.00	11.38	11.38	11.38	0
1733382000	11.38	0	0.00	11.38	11.38	11.38	0
1733295600	11.38	0	0.00	11.38	11.38	11.38	0
1733209200	11.38	0	0.00	11.38	11.38	11.38	0
1733122800	11.38	0	0.00	11.38	11.38	11.38	0
1732863600	11.38	0	0.00	11.38	11.38	11.38	0
1732777200	11.38	0	0.00	11.38	11.38	11.38	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nomura Micro Science Co Ltd (Q64)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nomura Micro Science Co Ltd (Q64) Histórico

Nomura Micro Science Co Ltd (Q64)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios