Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.17 | 0.193 | 0.135 | 46645 | 0.16363896 | DE |
| 4 | -0.034 | -16.6666666667 | 0.204 | 0.252 | 0.135 | 31852 | 0.17910743 | DE |
| 12 | -0.11 | -39.2857142857 | 0.28 | 0.38 | 0.135 | 98270 | 0.29580837 | DE |
| 26 | -0.244 | -58.9371980676 | 0.414 | 0.45 | 0.135 | 103214 | 0.33089242 | DE |
| 52 | -0.244 | -58.9371980676 | 0.414 | 0.45 | 0.135 | 103214 | 0.33089242 | DE |
| 156 | -0.244 | -58.9371980676 | 0.414 | 0.45 | 0.135 | 103214 | 0.33089242 | DE |
| 260 | -0.244 | -58.9371980676 | 0.414 | 0.45 | 0.135 | 103214 | 0.33089242 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.152 | 0.003 | 2.01 | 0.151 | 0.1739999 | 0.135 | 60862 |
| 1738272420 | 0.149 | -0.011 | -6.88 | 0.17 | 0.18 | 0.148 | 32600 |
| 1738186020 | 0.16 | -0.011 | -6.43 | 0.18 | 0.18 | 0.149 | 32961 |
| 1738099620 | 0.171 | 0.007 | 4.27 | 0.151 | 0.171 | 0.151 | 17956 |
| 1738013220 | 0.164 | -0.007 | -4.09 | 0.17 | 0.178 | 0.154 | 90999 |
| 1737754020 | 0.171 | 0.001 | 0.59 | 0.17 | 0.193 | 0.17 | 58707 |
| 1737667620 | 0.17 | -0.004 | -2.30 | 0.199 | 0.199 | 0.17 | 29889 |
| 1737581220 | 0.1739999 | -0.001 | -0.57 | 0.181 | 0.189 | 0.1719999 | 75350 |
| 1737494820 | 0.175 | -0.025 | -12.50 | 0.202 | 0.21 | 0.17 | 53273 |
| 1737408420 | 0.2 | 0.014 | 7.53 | 0.181 | 0.216 | 0.181 | 46512 |
| 1737149220 | 0.186 | -0.028 | -13.08 | 0.2 | 0.2 | 0.185 | 55545 |
| 1737062820 | 0.214 | 0.019 | 9.74 | 0.195 | 0.214 | 0.1729999 | 11882 |
| 1736976420 | 0.195 | 0.004 | 2.09 | 0.22 | 0.224 | 0.191 | 3501 |
| 1736890020 | 0.191 | 0.005 | 2.69 | 0.2 | 0.208 | 0.191 | 24758 |
| 1736803620 | 0.186 | -0.009 | -4.62 | 0.228 | 0.228 | 0.185 | 5154 |
| 1736544420 | 0.195 | -0.009 | -4.41 | 0.224 | 0.224 | 0.191 | 29101 |
| 1736458020 | 0.2039999 | -0.018 | -8.11 | 0.182 | 0.222 | 0.182 | 15868 |
| 1736371620 | 0.222 | 0.012 | 5.71 | 0.177 | 0.222 | 0.177 | 700 |
| 1736285220 | 0.21 | 0.004 | 1.94 | 0.214 | 0.232 | 0.21 | 8752 |
| 1736198820 | 0.206 | 0 | 0.00 | 0.22 | 0.22 | 0.189 | 18600 |
| 1735939620 | 0.206 | -0.016 | -7.21 | 0.2039999 | 0.252 | 0.2039999 | 24936 |
| 1735853220 | 0.222 | -0.02 | -8.26 | 0.232 | 0.232 | 0.191 | 23588 |
| 1735594020 | 0.242 | 0.006 | 2.54 | 0.23 | 0.242 | 0.202 | 14500 |
| 1735334820 | 0.236 | -0.004 | -1.67 | 0.248 | 0.248 | 0.218 | 17721 |
| 1734989220 | 0.24 | 0.004 | 1.69 | 0.242 | 0.242 | 0.218 | 56680 |
| 1734730020 | 0.236 | -0.006 | -2.48 | 0.23 | 0.236 | 0.185 | 39405 |
| 1734643620 | 0.242 | 0.091 | 60.26 | 0.179 | 0.242 | 0.151 | 126018 |
| 1734557220 | 0.151 | -0.014 | -8.48 | 0.151 | 0.179 | 0.151 | 49951 |
| 1734470820 | 0.165 | -0.015 | -8.33 | 0.181 | 0.187 | 0.151 | 69457 |
| 1734384420 | 0.18 | -0.022 | -10.89 | 0.188 | 0.202 | 0.152 | 123929 |
| 1734125220 | 0.202 | -0.018 | -8.18 | 0.222 | 0.244 | 0.182 | 160770 |
| 1734038820 | 0.22 | -0.036 | -14.06 | 0.256 | 0.266 | 0.212 | 112435 |
| 1733952420 | 0.256 | 0.002 | 0.79 | 0.27 | 0.27 | 0.248 | 83492 |
| 1733866020 | 0.254 | -0.024 | -8.63 | 0.298 | 0.298 | 0.25 | 150854 |
| 1733779620 | 0.278 | -0.004 | -1.42 | 0.28 | 0.292 | 0.264 | 193551 |
| 1733520420 | 0.2819999 | -0.026 | -8.44 | 0.2819999 | 0.312 | 0.28 | 87226 |
| 1733434020 | 0.308 | -0.008 | -2.53 | 0.318 | 0.318 | 0.2879998 | 80392 |
| 1733347620 | 0.316 | 0.014 | 4.64 | 0.318 | 0.324 | 0.298 | 80087 |
| 1733261220 | 0.302 | -0.03 | -9.04 | 0.328 | 0.34 | 0.302 | 89772 |
| 1733174820 | 0.332 | 0.022 | 7.10 | 0.342 | 0.352 | 0.314 | 234515 |
| 1732915620 | 0.31 | -0.01 | -3.13 | 0.312 | 0.322 | 0.302 | 54913 |
| 1732829220 | 0.32 | -0.008 | -2.44 | 0.314 | 0.3439999 | 0.312 | 54973 |
| 1732742820 | 0.328 | -0.006 | -1.80 | 0.34 | 0.3459999 | 0.312 | 175807 |
| 1732656420 | 0.334 | -0.012 | -3.47 | 0.352 | 0.356 | 0.322 | 120964 |
| 1732570020 | 0.3459999 | 0 | 0.00 | 0.34 | 0.37 | 0.334 | 501846 |
| 1732310820 | 0.3459999 | 0.0259999 | 8.12 | 0.33 | 0.3459999 | 0.316 | 149971 |
| 1732224420 | 0.32 | -0.02 | -5.88 | 0.334 | 0.338 | 0.318 | 60721 |
| 1732138020 | 0.34 | -0.004 | -1.16 | 0.3479999 | 0.354 | 0.324 | 121799 |
| 1732051620 | 0.3439999 | -0.016 | -4.44 | 0.358 | 0.368 | 0.332 | 99629 |
| 1731965220 | 0.36 | -0.002 | -0.55 | 0.366 | 0.378 | 0.334 | 192860 |
| 1731705960 | 0.362 | 0.008 | 2.26 | 0.356 | 0.38 | 0.306 | 535733 |
| 1731619560 | 0.354 | 0 | 0.00 | 0.332 | 0.366 | 0.332 | 233425 |
| 1731533160 | 0.354 | 0.002 | 0.57 | 0.35 | 0.368 | 0.332 | 108791 |
| 1731446820 | 0.352 | 0.0060001 | 1.73 | 0.342 | 0.36 | 0.33 | 275721 |
| 1731360420 | 0.3459999 | 0.056 | 19.31 | 0.2859998 | 0.3479999 | 0.28 | 157153 |
| 1731101220 | 0.2899999 | 0.0159999 | 5.84 | 0.28 | 0.2899999 | 0.252 | 129161 |
| 1731014760 | 0.274 | -0.046 | -14.38 | 0.324 | 0.324 | 0.268 | 168591 |
| 1730928360 | 0.32 | -0.012 | -3.61 | 0.34 | 0.352 | 0.3 | 146734 |
| 1730841960 | 0.332 | -0.016 | -4.60 | 0.33 | 0.34 | 0.316 | 118952 |
| 1730755560 | 0.3479999 | -0.036 | -9.38 | 0.384 | 0.394 | 0.33 | 210854 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
