Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.41 | -5.46299263057 | 62.42 | 64.599999 | 58.18 | 374 | 60.82442218 | DE |
| 4 | -1.5 | -2.47892910263 | 60.51 | 64.599999 | 58.18 | 175 | 61.3415493 | DE |
| 12 | 4.15 | 7.56471017135 | 54.86 | 64.599999 | 52.78 | 343 | 56.75757599 | DE |
| 26 | -12.04 | -16.9458128079 | 71.05 | 73.06 | 52.78 | 272 | 59.00710178 | DE |
| 52 | -10.589999 | -15.2155160232 | 69.599999 | 75 | 52.78 | 222 | 62.65846727 | DE |
| 156 | 1.41 | 2.44791666667 | 57.6 | 75 | 52.78 | 226 | 63.55410359 | DE |
| 260 | 1.41 | 2.44791666667 | 57.6 | 75 | 52.78 | 226 | 63.55410359 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 60.02 | -3.39 | -5.35 | 62.38 | 64 | 58.18 | 973 |
| 1738618020 | 63.41 | 1.27 | 2.04 | 61.35 | 64.599999 | 61.35 | 38 |
| 1738358820 | 62.14 | -0.28 | -0.45 | 62 | 62.14 | 62 | 325 |
| 1738272420 | 62.42 | 0 | 0.00 | 62.42 | 62.42 | 62.42 | 0 |
| 1738186020 | 62.42 | -0.81 | -1.28 | 62.42 | 62.42 | 62.42 | 161 |
| 1738099620 | 63.23 | 0.2 | 0.32 | 63.23 | 63.23 | 62.94 | 261 |
| 1738013220 | 63.03 | 1.7 | 2.77 | 63.03 | 63.03 | 63.03 | 252 |
| 1737754020 | 61.33 | -0.71 | -1.14 | 61.86 | 61.86 | 61.01 | 78 |
| 1737667620 | 62.04 | 0.96 | 1.57 | 61.3 | 62.04 | 60.82 | 159 |
| 1737581220 | 61.08 | 0.57 | 0.94 | 61.08 | 61.08 | 61.08 | 48 |
| 1737494820 | 60.51 | -0.64 | -1.05 | 60.51 | 60.51 | 60.51 | 8 |
| 1737408420 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1737149220 | 61.15 | 0.56 | 0.92 | 61.15 | 61.15 | 61.15 | 38 |
| 1737062820 | 60.59 | -1.13 | -1.83 | 61.18 | 61.18 | 60.37 | 213 |
| 1736976420 | 61.72 | -0.78 | -1.25 | 61.79 | 62.1 | 61.18 | 97 |
| 1736890020 | 62.5 | 1.86 | 3.07 | 62.04 | 62.5 | 62.04 | 97 |
| 1736803620 | 60.64 | 0.99 | 1.66 | 60.62 | 60.64 | 60.62 | 105 |
| 1736544420 | 59.65 | -1.53 | -2.50 | 61.61 | 61.61 | 59.65 | 80 |
| 1736458020 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1736371620 | 61.18 | 0.25 | 0.41 | 60.51 | 61.18 | 60.51 | 49 |
| 1736285220 | 60.93 | 0.14 | 0.23 | 60.4 | 60.93 | 60.32 | 329 |
| 1736198820 | 60.79 | 0.76 | 1.27 | 59.65 | 60.79 | 59.5 | 115 |
| 1735939620 | 60.03 | 0.7 | 1.18 | 59.49 | 60.18 | 59.49 | 180 |
| 1735853220 | 59.33 | 1.61 | 2.79 | 58.31 | 59.65 | 58.31 | 62 |
| 1735594020 | 57.72 | -0.95 | -1.62 | 57.8 | 58.24 | 57.72 | 83 |
| 1735334820 | 58.67 | 1.36 | 2.37 | 58.67 | 58.67 | 58.67 | 35 |
| 1734989220 | 57.31 | -0.21 | -0.37 | 57.52 | 57.52 | 57.06 | 65 |
| 1734730020 | 57.52 | 0.95 | 1.68 | 57.19 | 57.52 | 56.86 | 322 |
| 1734643620 | 56.57 | -0.55 | -0.96 | 57.56 | 57.96 | 56.33 | 1590 |
| 1734557220 | 57.12 | 1.76 | 3.18 | 55.99 | 57.27 | 55.47 | 968 |
| 1734470820 | 55.36 | -1.58 | -2.77 | 55.99 | 56.23 | 55.36 | 400 |
| 1734384420 | 56.94 | 0.88 | 1.57 | 56.73 | 56.94 | 56.17 | 352 |
| 1734125220 | 56.06 | 1.11 | 2.02 | 55.63 | 56.4 | 55.63 | 1952 |
| 1734038820 | 54.95 | 0.95 | 1.76 | 54.27 | 54.95 | 54.27 | 199 |
| 1733952420 | 54 | 0.09 | 0.17 | 53.75 | 54 | 53.75 | 391 |
| 1733866020 | 53.91 | -0.2 | -0.37 | 55.23 | 55.23 | 52.78 | 2841 |
| 1733779620 | 54.11 | 0.21 | 0.39 | 53.97 | 54.31 | 53.94 | 322 |
| 1733520420 | 53.9 | -1.32 | -2.39 | 54.89 | 55.4 | 53.66 | 572 |
| 1733434020 | 55.22 | -1.48 | -2.61 | 56.53 | 56.53 | 55.22 | 17 |
| 1733347620 | 56.7 | 0.31 | 0.55 | 56.67 | 56.7 | 56.67 | 93 |
| 1733261220 | 56.39 | -0.84 | -1.47 | 57.2 | 57.2 | 56.39 | 362 |
| 1733174820 | 57.23 | 0.03 | 0.05 | 57.23 | 57.23 | 57.23 | 2 |
| 1732915620 | 57.2 | 0.44 | 0.78 | 56.65 | 57.2 | 56.65 | 182 |
| 1732829220 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1732742820 | 56.76 | -1.46 | -2.51 | 57.18 | 57.18 | 56.76 | 379 |
| 1732656420 | 58.22 | 0.1 | 0.17 | 58.38 | 58.38 | 58.22 | 180 |
| 1732570020 | 58.12 | 0.15 | 0.26 | 58.19 | 58.2 | 58.12 | 80 |
| 1732310820 | 57.97 | 1.75 | 3.11 | 57.59 | 57.97 | 57.59 | 275 |
| 1732224420 | 56.22 | 1.36 | 2.48 | 56.22 | 56.22 | 56.22 | 4 |
| 1732138020 | 54.86 | 0.32 | 0.59 | 54.86 | 54.86 | 54.86 | 29 |
| 1732051620 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1731965220 | 54.54 | 0.18 | 0.33 | 54.16 | 55.05 | 54.16 | 743 |
| 1731705960 | 54.36 | -1.46 | -2.62 | 55.25 | 55.46 | 54.36 | 187 |
| 1731619560 | 55.82 | 0.77 | 1.40 | 55.93 | 55.94 | 55.82 | 148 |
| 1731533160 | 55.05 | -0.64 | -1.15 | 54.86 | 55.53 | 54.85 | 700 |
| 1731446820 | 55.69 | -2.38 | -4.10 | 56.94 | 57.01 | 55.69 | 339 |
| 1731360420 | 58.07 | 1.39 | 2.45 | 58.54 | 58.54 | 58.07 | 76 |
| 1731101220 | 56.68 | -1.57 | -2.70 | 57.79 | 57.79 | 56.68 | 191 |
| 1731014760 | 58.25 | 0.22 | 0.38 | 58.42 | 58.42 | 58.2 | 138 |
| 1730928360 | 58.03 | -1.17 | -1.98 | 57 | 58.03 | 55.91 | 356 |
| 1730841960 | 59.2 | 0.33 | 0.56 | 58.65 | 59.2 | 58.44 | 151 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
