Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -1.8477863154 | 54.66 | 56.07 | 52.45 | 819 | 54.61978256 | DE |
| 4 | -0.51 | -0.941654357459 | 54.16 | 58.79 | 52.45 | 634 | 55.16244436 | DE |
| 12 | -3.91 | -6.79291174427 | 57.56 | 64.599999 | 52.45 | 373 | 56.53361403 | DE |
| 26 | -13.71 | -20.3533254157 | 67.36 | 68.68 | 52.45 | 354 | 57.18625731 | DE |
| 52 | -16.199999 | -23.1925543764 | 69.849999 | 74 | 52.45 | 261 | 60.19239559 | DE |
| 156 | -3.95 | -6.85763888889 | 57.6 | 75 | 52.45 | 250 | 62.20721724 | DE |
| 260 | -3.95 | -6.85763888889 | 57.6 | 75 | 52.45 | 250 | 62.20721724 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 53.81 | 1.36 | 2.59 | 53.55 | 53.82 | 53.28 | 657 |
| 1741728420 | 52.45 | -2.88 | -5.21 | 54.92 | 55.04 | 52.45 | 421 |
| 1741642020 | 55.33 | -0.24 | -0.43 | 55.34 | 56.07 | 54.54 | 1674 |
| 1741382820 | 55.57 | 1.03 | 1.89 | 55.06 | 55.99 | 54.92 | 353 |
| 1741296420 | 54.54 | -0.18 | -0.33 | 54.66 | 54.93 | 53.9 | 988 |
| 1741210020 | 54.72 | -1.28 | -2.29 | 54.72 | 54.72 | 54.72 | 18 |
| 1741123620 | 56 | 0.3 | 0.54 | 55.62 | 56.01 | 54.99 | 676 |
| 1741037220 | 55.7 | 0.4 | 0.72 | 56.08 | 56.08 | 55.7 | 65 |
| 1740778020 | 55.3 | -0.95 | -1.69 | 56.27 | 56.27 | 55.3 | 532 |
| 1740691620 | 56.25 | 1.98 | 3.65 | 54.29 | 56.25 | 54.29 | 3120 |
| 1740605220 | 54.27 | -3.65 | -6.30 | 58.35 | 58.79 | 54 | 985 |
| 1740518820 | 57.92 | 1.73 | 3.08 | 56.47 | 57.92 | 56.1 | 158 |
| 1740432420 | 56.19 | 0.78 | 1.41 | 55.33 | 56.27 | 54.31 | 493 |
| 1740173220 | 55.41 | -0.21 | -0.38 | 55.93 | 56.06 | 53.54 | 396 |
| 1740086820 | 55.62 | 1.85 | 3.44 | 55.39 | 55.76 | 55.39 | 71 |
| 1740000420 | 53.77 | 0.09 | 0.17 | 53.78 | 53.78 | 53.77 | 160 |
| 1739914020 | 53.68 | -1.04 | -1.90 | 54.79 | 54.79 | 53.32 | 684 |
| 1739827620 | 54.72 | 0.22 | 0.40 | 54.45 | 54.72 | 54.12 | 590 |
| 1739568420 | 54.5 | 0.34 | 0.63 | 54.51 | 54.51 | 54.5 | 283 |
| 1739482020 | 54.16 | -0.61 | -1.11 | 54.16 | 54.5 | 53.3 | 346 |
| 1739395620 | 54.77 | -0.76 | -1.37 | 55.64 | 55.77 | 54.77 | 210 |
| 1739309220 | 55.53 | -1.54 | -2.70 | 55.38 | 55.53 | 55.38 | 98 |
| 1739222820 | 57.07 | 0 | 0.00 | 57.07 | 57.07 | 57.07 | 0 |
| 1738963620 | 57.07 | 0.48 | 0.85 | 56.08 | 57.07 | 56.08 | 172 |
| 1738877220 | 56.59 | -1.9 | -3.25 | 56.59 | 56.59 | 56.59 | 100 |
| 1738790820 | 58.49 | -1.53 | -2.55 | 59.01 | 59.01 | 58.49 | 35 |
| 1738704420 | 60.02 | -3.39 | -5.35 | 62.38 | 64 | 58.18 | 973 |
| 1738618020 | 63.41 | 1.27 | 2.04 | 61.35 | 64.599999 | 61.35 | 38 |
| 1738358820 | 62.14 | -0.28 | -0.45 | 62 | 62.14 | 62 | 325 |
| 1738272420 | 62.42 | 0 | 0.00 | 62.42 | 62.42 | 62.42 | 0 |
| 1738186020 | 62.42 | -0.81 | -1.28 | 62.42 | 62.42 | 62.42 | 161 |
| 1738099620 | 63.23 | 0.2 | 0.32 | 63.23 | 63.23 | 62.94 | 261 |
| 1738013220 | 63.03 | 1.7 | 2.77 | 63.03 | 63.03 | 63.03 | 252 |
| 1737754020 | 61.33 | -0.71 | -1.14 | 61.86 | 61.86 | 61.01 | 78 |
| 1737667620 | 62.04 | 0.96 | 1.57 | 61.3 | 62.04 | 60.82 | 159 |
| 1737581220 | 61.08 | 0.57 | 0.94 | 61.08 | 61.08 | 61.08 | 48 |
| 1737494820 | 60.51 | -0.64 | -1.05 | 60.51 | 60.51 | 60.51 | 8 |
| 1737408420 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1737149220 | 61.15 | 0.56 | 0.92 | 61.15 | 61.15 | 61.15 | 38 |
| 1737062820 | 60.59 | -1.13 | -1.83 | 61.18 | 61.18 | 60.37 | 213 |
| 1736976420 | 61.72 | -0.78 | -1.25 | 61.79 | 62.1 | 61.18 | 97 |
| 1736890020 | 62.5 | 1.86 | 3.07 | 62.04 | 62.5 | 62.04 | 97 |
| 1736803620 | 60.64 | 0.99 | 1.66 | 60.62 | 60.64 | 60.62 | 105 |
| 1736544420 | 59.65 | -1.53 | -2.50 | 61.61 | 61.61 | 59.65 | 80 |
| 1736458020 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1736371620 | 61.18 | 0.25 | 0.41 | 60.51 | 61.18 | 60.51 | 49 |
| 1736285220 | 60.93 | 0.14 | 0.23 | 60.4 | 60.93 | 60.32 | 329 |
| 1736198820 | 60.79 | 0.76 | 1.27 | 59.65 | 60.79 | 59.5 | 115 |
| 1735939620 | 60.03 | 0.7 | 1.18 | 59.49 | 60.18 | 59.49 | 180 |
| 1735853220 | 59.33 | 1.61 | 2.79 | 58.31 | 59.65 | 58.31 | 62 |
| 1735594020 | 57.72 | -0.95 | -1.62 | 57.8 | 58.24 | 57.72 | 83 |
| 1735334820 | 58.67 | 1.36 | 2.37 | 58.67 | 58.67 | 58.67 | 35 |
| 1734989220 | 57.31 | -0.21 | -0.37 | 57.52 | 57.52 | 57.06 | 65 |
| 1734730020 | 57.52 | 0.95 | 1.68 | 57.19 | 57.52 | 56.86 | 322 |
| 1734643620 | 56.57 | -0.55 | -0.96 | 57.56 | 57.96 | 56.33 | 1590 |
| 1734557220 | 57.12 | 1.76 | 3.18 | 55.99 | 57.27 | 55.47 | 968 |
| 1734470820 | 55.36 | -1.58 | -2.77 | 55.99 | 56.23 | 55.36 | 400 |
| 1734384420 | 56.94 | 0.88 | 1.57 | 56.73 | 56.94 | 56.17 | 352 |
| 1734125220 | 56.06 | 1.11 | 2.02 | 55.63 | 56.4 | 55.63 | 1952 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
