ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Element 25 Limited

Element 25 Limited (QFP)

0,141
-0,0035
(-2,42%)
Fechado 16 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419876200.1439998-0.003-2.040.14399980.14399980.14399988000
17419012200.1470.014510.940.140.1470.14506744
17418148200.13250.00151.150.1330.13350.132575289
17417284200.131-0.0045-3.320.13950.13950.13118500
17416420200.1355-0.004-2.870.1380.1380.135534303
17413828200.1395-0.0035-2.450.1380.13950.13829037
17412964200.14299990.00249991.780.1460.14950.142999916517
17412100200.1405-0.0095-6.330.150.150.1405105500
17411236200.1500.000.140.150.1444911
17410372200.15-0.0005-0.330.150.150.152000
17407780200.1505-0.0055-3.530.15050.15050.144999858334
17406916200.156-0.0025-1.580.15850.1610.1515117000
17406052200.15850.00654.280.1550.15850.15534100
17405188200.152-0.0085-5.300.160.160.15230576
17404324200.1605-0.001-0.620.16050.16050.160519918
17401732200.1615-0.0055-3.290.16250.1630.161535000
17400868200.1670.00050.300.16050.1670.160528505
17400004200.1665-0.0035-2.060.16650.16650.16653000
17399140200.170.0053.030.1630.170.1634800
17398276200.1650.00452.800.16050.1710.160518335
17395684200.1605-0.011-6.410.16050.16050.16056781
17394820200.17150.00553.310.17150.17150.171517000
17393956200.1660.0042.470.16550.16850.165554000
17393092200.16200.000.1620.1620.1620
17392228200.162-0.008-4.710.16450.16450.16229350
17389636200.170.0042.410.170.170.1717000
17388772200.166-0.0035-2.060.1650.1660.16218450
17387908200.1695-0.0005-0.290.16750.16950.16781000
17387044200.170.0042.410.16750.1850.1635123912
17386180200.166-0.0165-9.040.16950.16950.165510392
17383588200.18250.01156.730.18250.18250.18252500
17382724200.1710.016.210.17550.17550.17140089
17381860200.16100.000.1610.1610.1610
17380996200.161-0.005-3.010.1610.1610.1615000
17380132200.166-0.001-0.600.1620.1660.16236000
17377540200.167-0.0105-5.920.1580.17450.158186828
17376676200.1775-0.0235-11.690.180.18250.1695239699
17375812200.2010.00251.260.20399990.2080.20130678
17374948200.19850.00452.320.19350.19850.193549995
17374084200.1940.03219.750.18450.2090.1845220967
17371492200.1620.00855.540.1620.1620.1625257
17370628200.1535-0.002-1.290.15350.15350.15351200
17369764200.1555-0.0055-3.420.15550.15550.15552600
17368900200.1610.00251.580.1610.1610.161440
17368036200.1585-0.009-5.370.16950.16950.158549146
17365444200.1675-0.0085-4.830.16750.16750.16751845
17364580200.17600.000.1760.1760.1760
17363716200.176-0.001-0.560.16650.1760.16652015
17362852200.1770.0148.590.1770.1770.1773389
17361988200.1630.0074.490.16050.1630.160525765
17359396200.156-0.003-1.890.1560.1560.15615120
17358532200.1590.00352.250.1480.1590.14812250
17355940200.15550.00352.300.15550.1560.1555108885
17353348200.152-0.002-1.300.15250.15250.152145957
17349892200.154-0.005-3.140.1540.1540.1546200
17347300200.1590.0042.580.1570.1590.15759196
17346436200.1550.00553.680.1530.15550.153120259
17345572200.1495-0.0005-0.330.15150.15350.149580385
17344708200.150.0032.040.1530.1530.15154866
17343844200.1470.00450013.160.14950.14950.14762651