Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 2.7027027027 | 0.0592 | 0.0627999 | 0.059 | 29778 | 0.05921732 | DE |
| 4 | 0.0006 | 0.996677740864 | 0.0602 | 0.063 | 0.0572 | 32906 | 0.05915706 | DE |
| 12 | 0.0008 | 1.33333333333 | 0.06 | 0.069 | 0.0568 | 51001 | 0.0621493 | DE |
| 26 | 0.0026 | 4.46735395189 | 0.0582 | 0.0748 | 0.05 | 44570 | 0.05993142 | DE |
| 52 | -0.0176 | -22.4489795918 | 0.0784 | 0.0818 | 0.05 | 36843 | 0.0620398 | DE |
| 156 | -0.0246 | -28.8056206089 | 0.0854 | 0.0874 | 0.05 | 42577 | 0.06610227 | DE |
| 260 | -0.0246 | -28.8056206089 | 0.0854 | 0.0874 | 0.05 | 42577 | 0.06610227 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.06 | 0.0006 | 1.01 | 0.06 | 0.06 | 0.06 | 270 |
| 1739482020 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 100 |
| 1739395620 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1739309220 | 0.0594 | 0.0002 | 0.34 | 0.0594 | 0.06 | 0.0594 | 10215 |
| 1739222820 | 0.0592 | 0 | 0.00 | 0.06 | 0.0627999 | 0.059 | 82796 |
| 1738963620 | 0.0592 | 0.002 | 3.50 | 0.0592 | 0.0592 | 0.0592 | 26000 |
| 1738877220 | 0.0572 | -0.0004 | -0.69 | 0.0572 | 0.0572 | 0.0572 | 12200 |
| 1738790820 | 0.0576 | -0.0016 | -2.70 | 0.0576 | 0.0576 | 0.0576 | 10000 |
| 1738704420 | 0.0592 | 0.0008 | 1.37 | 0.0594 | 0.0594 | 0.0592 | 22350 |
| 1738618020 | 0.0584 | -0.0028 | -4.58 | 0.0594 | 0.0606 | 0.0584 | 260796 |
| 1738358820 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1738272420 | 0.0612 | 0.0018 | 3.03 | 0.0592 | 0.0612 | 0.0572 | 14284 |
| 1738186020 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1738099620 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 1000 |
| 1738013220 | 0.0594 | 0.0002 | 0.34 | 0.0594 | 0.0594 | 0.0594 | 500 |
| 1737754020 | 0.0592 | -0.0002 | -0.34 | 0.0592 | 0.0592 | 0.0592 | 16400 |
| 1737667620 | 0.0594 | -0.0006 | -1.00 | 0.0594 | 0.0627999 | 0.0594 | 10600 |
| 1737581220 | 0.06 | -0.0002 | -0.33 | 0.06 | 0.06 | 0.06 | 5442 |
| 1737494820 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 22280 |
| 1737408420 | 0.0602 | -0.0028 | -4.44 | 0.0627999 | 0.0627999 | 0.0602 | 28400 |
| 1737149220 | 0.063 | 0.0038 | 6.42 | 0.0602 | 0.063 | 0.0602 | 36035 |
| 1737062820 | 0.0592 | -0.0016 | -2.63 | 0.0602 | 0.0626 | 0.0592 | 103321 |
| 1736976420 | 0.0608 | 0.0006 | 1.00 | 0.061 | 0.0641999 | 0.0608 | 3012 |
| 1736890020 | 0.0602 | -0.0006 | -0.99 | 0.0641999 | 0.0641999 | 0.0602 | 73380 |
| 1736803620 | 0.0608 | -0.003 | -4.70 | 0.0608 | 0.0608 | 0.0608 | 1000 |
| 1736544420 | 0.0638 | 0.0026 | 4.25 | 0.0612 | 0.0638 | 0.0602 | 13100 |
| 1736458020 | 0.0612 | 0.0002 | 0.33 | 0.0614 | 0.0614 | 0.0612 | 4177 |
| 1736371620 | 0.061 | 0.0002 | 0.33 | 0.0612 | 0.0612 | 0.061 | 1780 |
| 1736285220 | 0.0608 | -0.0004 | -0.65 | 0.0608 | 0.0608 | 0.0608 | 5000 |
| 1736198820 | 0.0612 | -0.0006 | -0.97 | 0.0612 | 0.0612 | 0.0612 | 18600 |
| 1735939620 | 0.0618 | 0.0006 | 0.98 | 0.0614 | 0.0656 | 0.0614 | 34893 |
| 1735853220 | 0.0612 | 0.0002 | 0.33 | 0.0638 | 0.0638 | 0.0612 | 663 |
| 1735594020 | 0.061 | -0.0002 | -0.33 | 0.0612 | 0.0612 | 0.061 | 55791 |
| 1735334820 | 0.0612 | 0.002 | 3.38 | 0.0618 | 0.0636 | 0.0612 | 67259 |
| 1734989220 | 0.0592 | -0.0062 | -9.48 | 0.0614 | 0.0614 | 0.0592 | 130829 |
| 1734730020 | 0.0654 | 0.0008 | 1.24 | 0.0632 | 0.0654 | 0.0622 | 80751 |
| 1734643620 | 0.0646 | 0.002 | 3.19 | 0.0616 | 0.0646 | 0.0614 | 36564 |
| 1734557220 | 0.0626 | -0.0006 | -0.95 | 0.0606 | 0.0626 | 0.06 | 79585 |
| 1734470820 | 0.0632 | 0.0004001 | 0.64 | 0.0641999 | 0.0656 | 0.0632 | 29784 |
| 1734384420 | 0.0627999 | -0.001 | -1.57 | 0.0646 | 0.0668 | 0.0627999 | 39050 |
| 1734125220 | 0.0638 | 0.0008 | 1.27 | 0.0638 | 0.0638 | 0.0638 | 3 |
| 1734038820 | 0.063 | -0.001 | -1.56 | 0.0661999 | 0.0682 | 0.06 | 539158 |
| 1733952420 | 0.064 | 0.0006 | 0.95 | 0.0658 | 0.066 | 0.064 | 21530 |
| 1733866020 | 0.0634 | -0.0018 | -2.76 | 0.0646 | 0.0685999 | 0.0627999 | 62000 |
| 1733779620 | 0.0651999 | 0.0013999 | 2.19 | 0.0616 | 0.0656 | 0.0616 | 66610 |
| 1733520420 | 0.0638 | 0.0006 | 0.95 | 0.069 | 0.069 | 0.0634 | 15000 |
| 1733434020 | 0.0632 | -0.003 | -4.53 | 0.0658 | 0.0658 | 0.0632 | 34995 |
| 1733347620 | 0.0661999 | -0.0012 | -1.78 | 0.065 | 0.0661999 | 0.0641999 | 300900 |
| 1733261220 | 0.0674 | 0.0018 | 2.74 | 0.0648 | 0.0674 | 0.0622 | 43533 |
| 1733174820 | 0.0656 | 0.0038 | 6.15 | 0.0632 | 0.0656 | 0.0614 | 97532 |
| 1732915620 | 0.0618 | 0.0032 | 5.46 | 0.059 | 0.0618 | 0.059 | 28712 |
| 1732829220 | 0.0586 | 0.0018 | 3.17 | 0.0586 | 0.0618 | 0.0586 | 70388 |
| 1732742820 | 0.0568 | -0.0042 | -6.89 | 0.0568 | 0.0568 | 0.0568 | 1300 |
| 1732656420 | 0.061 | 0.0036 | 6.27 | 0.057 | 0.061 | 0.057 | 2977 |
| 1732570020 | 0.0574 | -0.0002 | -0.35 | 0.0572 | 0.0574 | 0.0572 | 13000 |
| 1732310820 | 0.0576 | 0.0018 | 3.23 | 0.06 | 0.06 | 0.0576 | 16485 |
| 1732224420 | 0.0558 | -0.0026 | -4.45 | 0.0594 | 0.0594 | 0.0556 | 4190 |
| 1732138020 | 0.0584 | 0.0032 | 5.80 | 0.0582 | 0.0584 | 0.0582 | 3200 |
| 1732051620 | 0.0552 | 0 | 0.00 | 0.057 | 0.057 | 0.0552 | 56500 |
| 1731965220 | 0.0552 | -0.0022 | -3.83 | 0.0554 | 0.0554 | 0.0552 | 55525 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
