Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.62464985994 | 17.85 | 18.28 | 17.85 | 418 | 18.06920958 | DE |
| 4 | 0.36 | 2.02474690664 | 17.78 | 18.28 | 16.59 | 300 | 17.6099636 | DE |
| 12 | 0.060001 | 0.331863956408 | 18.079999 | 18.38 | 16.59 | 177 | 17.46281839 | DE |
| 26 | 2.3 | 14.5202020202 | 15.84 | 18.72 | 15.84 | 244 | 17.68254018 | DE |
| 52 | 0.34 | 1.91011235955 | 17.8 | 18.72 | 15.84 | 356 | 17.03796283 | DE |
| 156 | 1.535 | 9.24420355315 | 16.605 | 18.72 | 13.195 | 321 | 16.76062614 | DE |
| 260 | 1.535 | 9.24420355315 | 16.605 | 18.72 | 13.195 | 321 | 16.76062614 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1738272420 | 18.28 | 0.05 | 0.27 | 18.13 | 18.28 | 18.13 | 141 |
| 1738186020 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1738099620 | 18.23 | 0.04 | 0.22 | 18.2 | 18.23 | 18.2 | 571 |
| 1738013220 | 18.19 | 0.25 | 1.39 | 18.02 | 18.19 | 18.02 | 9 |
| 1737754020 | 17.94 | 0.26 | 1.47 | 17.85 | 17.94 | 17.85 | 949 |
| 1737667620 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1737581220 | 17.68 | 0.77 | 4.55 | 17.68 | 17.68 | 17.68 | 120 |
| 1737494820 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1737408420 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1737149220 | 16.91 | 0.08 | 0.48 | 16.91 | 16.91 | 16.91 | 30 |
| 1737062820 | 16.829999 | -0.69 | -3.94 | 17.19 | 17.19 | 16.66 | 155 |
| 1736976420 | 17.52 | 0.62 | 3.67 | 17.52 | 17.52 | 17.52 | 6 |
| 1736890020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736803620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736544420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736458020 | 16.899999 | -0.36 | -2.09 | 17.07 | 17.07 | 16.59 | 1018 |
| 1736371620 | 17.26 | -0.12 | -0.69 | 17.26 | 17.26 | 17.26 | 100 |
| 1736285220 | 17.38 | -0.48 | -2.69 | 17.54 | 17.54 | 17.38 | 3 |
| 1736198820 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1735939620 | 17.86 | 0.18 | 1.02 | 17.78 | 17.86 | 17.78 | 502 |
| 1735853220 | 17.68 | 0 | 0.00 | 17.93 | 17.93 | 17.68 | 5 |
| 1735594020 | 17.68 | -0.06 | -0.34 | 17.7 | 17.7 | 17.68 | 6 |
| 1735334820 | 17.739999 | 0.26 | 1.49 | 17.739999 | 17.809999 | 17.739999 | 14 |
| 1734989220 | 17.48 | 0.23 | 1.33 | 17.51 | 17.51 | 17.48 | 61 |
| 1734730020 | 17.25 | 0.1 | 0.58 | 17.27 | 17.27 | 17.25 | 180 |
| 1734643620 | 17.149999 | 0 | 0.00 | 17.149999 | 17.149999 | 17.149999 | 0 |
| 1734557220 | 17.149999 | 0 | 0.00 | 17.149999 | 17.149999 | 17.149999 | 0 |
| 1734470820 | 17.149999 | 0.13 | 0.76 | 17.149999 | 17.149999 | 17.149999 | 1 |
| 1734384420 | 17.02 | -0.57 | -3.24 | 17.87 | 17.87 | 17 | 394 |
| 1734125220 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1734038820 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1733952420 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1733866020 | 17.59 | 0.19 | 1.09 | 17.59 | 17.59 | 17.59 | 150 |
| 1733779620 | 17.399999 | -0.03 | -0.17 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1733520420 | 17.43 | 0.12 | 0.69 | 17.54 | 17.54 | 17.43 | 77 |
| 1733434020 | 17.309999 | 0.14 | 0.82 | 17.309999 | 17.309999 | 17.309999 | 15 |
| 1733347620 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1733261220 | 17.17 | -0.18 | -1.04 | 17.43 | 17.43 | 17.17 | 1201 |
| 1733174820 | 17.35 | 0.23 | 1.34 | 17.14 | 17.35 | 17.14 | 8 |
| 1732915620 | 17.12 | -0.04 | -0.23 | 17.32 | 17.32 | 17.12 | 4 |
| 1732829220 | 17.16 | 0.01 | 0.06 | 17.16 | 17.16 | 17.16 | 200 |
| 1732742820 | 17.149999 | 0.27 | 1.60 | 17.149999 | 17.149999 | 17.149999 | 125 |
| 1732656420 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1732570020 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1732310820 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1732224420 | 16.88 | -0.15 | -0.88 | 16.69 | 16.88 | 16.64 | 172 |
| 1732138020 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1732051620 | 17.03 | -0.84 | -4.70 | 17.26 | 17.26 | 17.03 | 2 |
| 1731965220 | 17.87 | 0.01 | 0.06 | 18.02 | 18.02 | 17.87 | 2 |
| 1731705960 | 17.86 | -0.09 | -0.50 | 17.86 | 17.86 | 17.86 | 6 |
| 1731619560 | 17.95 | 0.24 | 1.36 | 17.91 | 17.95 | 17.91 | 3 |
| 1731533160 | 17.71 | -0.33 | -1.83 | 17.84 | 17.84 | 17.71 | 4 |
| 1731446820 | 18.04 | -0.34 | -1.85 | 18.19 | 18.19 | 18.04 | 11 |
| 1731360420 | 18.38 | 0.5 | 2.80 | 17.989999 | 18.38 | 17.989999 | 146 |
| 1731101220 | 17.88 | -0.04 | -0.22 | 18.079999 | 18.079999 | 17.88 | 168 |
| 1731014760 | 17.92 | -0.02 | -0.11 | 17.92 | 17.92 | 17.92 | 2 |
| 1730928360 | 17.94 | 0.47 | 2.69 | 18 | 18 | 17.94 | 125 |
| 1730841960 | 17.47 | -0.68 | -3.75 | 17.47 | 17.47 | 17.47 | 3 |
| 1730755560 | 18.149999 | 0.39 | 2.20 | 17.86 | 18.149999 | 17.86 | 11 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
