Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.199999 | 6.77965536723 | 17.7 | 17.899999 | 17.7 | 82 | 17.81463357 | DE |
| 4 | 0.599999 | 3.27868306011 | 18.3 | 18.3 | 17.7 | 131 | 18.10839671 | DE |
| 12 | 1.5 | 8.62069015061 | 17.399999 | 18.8 | 9.6889 | 114 | 17.10233564 | DE |
| 26 | 1.199999 | 6.77965536723 | 17.7 | 18.8 | 9.6889 | 183 | 16.89229703 | DE |
| 52 | 5.399999 | 39.9999925926 | 13.5 | 18.8 | 9.6889 | 336 | 14.56405398 | DE |
| 156 | 5.399999 | 39.9999925926 | 13.5 | 18.8 | 9.6889 | 336 | 14.56405398 | DE |
| 260 | 5.399999 | 39.9999925926 | 13.5 | 18.8 | 9.6889 | 336 | 14.56405398 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1740691620 | 17.899999 | 0.2 | 1.13 | 17.899999 | 17.899999 | 17.899999 | 94 |
| 1740605220 | 17.7 | -0.2 | -1.12 | 17.7 | 17.7 | 17.7 | 70 |
| 1740518820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1740432420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1740173220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1740086820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1740000420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1739914020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1739827620 | 17.899999 | -0.4 | -2.19 | 17.899999 | 17.899999 | 17.899999 | 123 |
| 1739568420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1739482020 | 18.3 | 0.1 | 0.55 | 18.3 | 18.3 | 18.3 | 51 |
| 1739395620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739309220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739222820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738963620 | 18.2 | -0.1 | -0.55 | 17.8 | 18.2 | 17.8 | 469 |
| 1738877220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 5 |
| 1738790820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738704420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738618020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738358820 | 18.3 | -0.5 | -2.66 | 18.3 | 18.3 | 18.3 | 105 |
| 1738272420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738186020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738099620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738013220 | 18.8 | 0.1 | 0.53 | 18.8 | 18.8 | 18.8 | 27 |
| 1737754020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1737667620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1737581220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1737494820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1737408420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1737149220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1737062820 | 18.7 | 9.01 | 93.00 | 18.5 | 18.7 | 18.5 | 205 |
| 1736976420 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1736890020 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1736803620 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1736544420 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1736458020 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1736371620 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1736285220 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1736198820 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1735939620 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1735853220 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1735594020 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1735334820 | 9.6889 | -7.61 | -43.99 | 9.6889 | 9.6889 | 9.6889 | 183 |
| 1734989220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1734730020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1734643620 | 17.3 | -0.4 | -2.26 | 17.3 | 17.3 | 17.3 | 28 |
| 1734557220 | 17.7 | 0.3 | 1.72 | 17.7 | 17.7 | 17.7 | 60 |
| 1734470820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1734384420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1734125220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1734038820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1733952420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1733866020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1733779620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1733520420 | 17.399999 | -0.8 | -4.40 | 17.399999 | 17.399999 | 17.399999 | 65 |
| 1733434020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733347620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733261220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733174820 | 18.2 | 1.2 | 7.06 | 18.2 | 18.2 | 18.2 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
