Dados Históricos QR National Ltd - QRL | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.008	-0.379326695116	2.109	2.11	2.091	569	2.10646573	DE
4	-0.019	-0.896226415094	2.12	2.12	2.091	446	2.10931145	DE
12	0.003	0.142993326978	2.098	2.1989999	2.041	688	2.11792262	DE
26	-0.177	-7.76997366111	2.278	2.29	2.0099999	1140	2.15082739	DE
52	-0.059	-2.73148148148	2.16	2.459	2.0099999	953	2.22352237	DE
156	-0.0499999	-2.32449569152	2.1509999	2.459	2.0099999	1132	2.18826867	DE
260	-0.0499999	-2.32449569152	2.1509999	2.459	2.0099999	1132	2.18826867	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733261220	2.091	0	0.00	2.091	2.091	2.091	1
1733174820	2.091	-0.02	-0.76	2.11	2.11	2.091	38
1732915620	2.107	0	0.00	2.107	2.107	2.107	0
1732829220	2.107	0	0.00	2.107	2.107	2.107	0
1732742820	2.107	0.01	0.67	2.109	2.109	2.107	1100
1732656420	2.093	0	0.00	2.093	2.093	2.093	0
1732570020	2.093	0	0.00	2.093	2.093	2.093	0
1732310820	2.093	0	0.00	2.093	2.093	2.093	0
1732224420	2.093	-0.03	-1.27	2.093	2.093	2.093	135
1732138020	2.12	0	0.00	2.12	2.12	2.12	0
1732051620	2.12	0	0.00	2.12	2.12	2.12	0
1731965220	2.12	0.08	3.87	2.12	2.12	2.12	509
1731705960	2.041	0	0.00	2.041	2.041	2.041	0
1731619560	2.041	0	0.00	2.041	2.041	2.041	0
1731533160	2.041	0	0.00	2.041	2.041	2.041	0
1731446760	2.041	0	0.00	2.041	2.041	2.041	0
1731360360	2.041	0	0.00	2.041	2.041	2.041	0
1731101160	2.041	0	0.00	2.041	2.041	2.041	0
1731014760	2.041	0	0.00	2.041	2.041	2.041	0
1730928360	2.041	0	0.00	2.041	2.041	2.041	0
1730841960	2.041	0	0.00	2.041	2.041	2.041	0
1730755560	2.041	-0.01	-0.39	2.092	2.092	2.041	123
1730496360	2.049	-0.05	-2.43	2.083	2.099	2.049	1068
1730406420	2.1	0	0.00	2.1	2.1	2.1	0
1730320020	2.1	0	0.00	2.1	2.1	2.1	0
1730233620	2.1	0	0.00	2.1	2.1	2.1	0
1730147220	2.1	0	0.00	2.1	2.1	2.1	0
1729888020	2.1	0	0.00	2.1	2.1	2.1	500
1729801560	2.1	0	0.00	2.1	2.1	2.1	0
1729715160	2.1	0	0.00	2.1	2.1	2.1	0
1729628760	2.1	-0.07	-3.36	2.1	2.1	2.1	845
1729542360	2.173	0	0.00	2.173	2.173	2.173	0
1729283160	2.173	0	0.00	2.173	2.173	2.173	0
1729196760	2.173	0.02	1.12	2.166	2.173	2.166	550
1729110360	2.149	0	0.00	2.149	2.149	2.149	0
1729023960	2.149	-0.04	-1.74	2.1989999	2.1989999	2.149	49
1728937560	2.1869999	0	0.00	2.1869999	2.1869999	2.1869999	0
1728678360	2.1869999	0.07	3.11	2.18	2.1869999	2.18	1160
1728591960	2.121	0	0.00	2.121	2.121	2.121	0
1728505560	2.121	0	0.00	2.121	2.121	2.121	0
1728419160	2.121	-0.06	-2.71	2.121	2.121	2.121	2001
1728332760	2.18	0.02	0.74	2.18	2.18	2.18	5
1728073620	2.164	0	0.00	2.164	2.164	2.164	0
1727987220	2.164	0	0.00	2.164	2.164	2.164	0
1727900820	2.164	0	0.00	2.164	2.164	2.164	0
1727814420	2.164	0.02	0.70	2.1989999	2.1989999	2.164	36
1727727960	2.149	0	0.00	2.149	2.149	2.149	0
1727468760	2.149	-0.02	-0.74	2.14	2.149	2.14	1401
1727382360	2.165	0.06	3.00	2.165	2.165	2.165	1000
1727295960	2.102	0.02	0.77	2.11	2.11	2.102	1100
1727209560	2.086	-0.02	-1.09	2.086	2.086	2.086	1
1727123160	2.109	0	0.24	2.109	2.109	2.109	15
1726864020	2.104	0	0.00	2.104	2.104	2.104	0
1726777620	2.104	0	0.00	2.104	2.104	2.104	0
1726691220	2.104	0	0.00	2.104	2.104	2.104	0
1726604820	2.104	0	0.00	2.104	2.104	2.104	0
1726518420	2.104	0.01	0.57	2.1	2.104	2.1	205
1726259160	2.092	0	0.00	2.092	2.092	2.092	0
1726172760	2.092	0.04	2.05	2.098	2.098	2.092	2609
1726086360	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1725999960	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1725913560	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1725654360	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1725567960	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1725481560	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

QR National Ltd (QRL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

QR National Ltd (QRL) Histórico

QR National Ltd (QRL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo