Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 171.12 | 3.12 | 1.86 | 166.38 | 171.12 | 166.38 | 2 |
| 1735853220 | 168 | -0.18 | -0.11 | 169.54 | 169.54 | 167.26 | 37 |
| 1735594020 | 168.18 | 0 | 0.00 | 168.18 | 168.18 | 168.18 | 0 |
| 1735334820 | 168.18 | 1.18 | 0.71 | 168.18 | 168.18 | 168.18 | 1 |
| 1734989220 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1734730020 | 167 | -3.62 | -2.12 | 167 | 167 | 167 | 2 |
| 1734643620 | 170.62 | 0 | 0.00 | 170.62 | 170.62 | 170.62 | 0 |
| 1734557220 | 170.62 | 0 | 0.00 | 170.62 | 170.62 | 170.62 | 0 |
| 1734470820 | 170.62 | -0.62 | -0.36 | 170.62 | 170.62 | 170.62 | 2 |
| 1734384420 | 171.24 | -2.76 | -1.59 | 171.28 | 171.28 | 171.24 | 5 |
| 1734125220 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1734038820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733952420 | 174 | 0.64 | 0.37 | 174 | 174 | 174 | 1 |
| 1733866020 | 173.36 | -0.22 | -0.13 | 173.36 | 173.36 | 173.36 | 1 |
| 1733779620 | 173.58 | 1.54 | 0.90 | 173.58 | 173.58 | 173.58 | 2 |
| 1733520420 | 172.04 | 3.74 | 2.22 | 172.04 | 172.04 | 172.04 | 62 |
| 1733434020 | 168.3 | 0 | 0.00 | 168.3 | 168.3 | 168.3 | 0 |
| 1733347620 | 168.3 | 0 | 0.00 | 168.3 | 168.3 | 168.3 | 0 |
| 1733261220 | 168.3 | -1.12 | -0.66 | 168.3 | 168.3 | 168.3 | 1 |
| 1733174820 | 169.41999 | 7.56 | 4.67 | 168.04 | 169.41999 | 168.04 | 4 |
| 1732915620 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1732829220 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1732742820 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1732656420 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1732570020 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1732310820 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1732224420 | 161.86 | -1.82 | -1.11 | 161.84 | 161.86 | 161.84 | 130 |
| 1732138020 | 163.68 | 0 | 0.00 | 163.68 | 163.68 | 163.68 | 0 |
| 1732051620 | 163.68 | 0 | 0.00 | 163.68 | 163.68 | 163.68 | 0 |
| 1731965220 | 163.68 | -0.26 | -0.16 | 163.68 | 163.68 | 163.68 | 1 |
| 1731705960 | 163.94 | -0.06 | -0.04 | 165.78 | 165.78 | 163.94 | 8 |
| 1731619560 | 164 | 1.32 | 0.81 | 164 | 164 | 164 | 7 |
| 1731533160 | 162.68 | -2.08 | -1.26 | 162.68 | 162.68 | 162.68 | 70 |
| 1731446820 | 164.76 | 0.18 | 0.11 | 164.76 | 164.76 | 164.76 | 1 |
| 1731360360 | 164.58 | 0 | 0.00 | 164.58 | 164.58 | 164.58 | 0 |
| 1731101160 | 164.58 | 0 | 0.00 | 164.58 | 164.58 | 164.58 | 0 |
| 1731014760 | 164.58 | -3.8 | -2.26 | 164.58 | 164.58 | 164.58 | 2 |
| 1730928360 | 168.38 | 2.48 | 1.49 | 168.38 | 168.38 | 168.38 | 1 |
| 1730841960 | 165.9 | -0.22 | -0.13 | 165.9 | 165.9 | 165.9 | 1 |
| 1730755560 | 166.12 | 0 | 0.00 | 166.12 | 166.12 | 166.12 | 0 |
| 1730496360 | 166.12 | -4.08 | -2.40 | 165.56 | 166.12 | 165.56 | 4 |
| 1730409960 | 170.19999 | 0 | 0.00 | 170.19999 | 170.19999 | 170.19999 | 0 |
| 1730323560 | 170.19999 | 0 | 0.00 | 170.19999 | 170.19999 | 170.19999 | 0 |
| 1730237160 | 170.19999 | -1.56 | -0.91 | 170.19999 | 170.19999 | 170.19999 | 15 |
| 1730147160 | 171.76 | 0 | 0.00 | 171.76 | 171.76 | 171.76 | 0 |
| 1729887960 | 171.76 | 0 | 0.00 | 171.76 | 171.76 | 171.76 | 0 |
| 1729801560 | 171.76 | 0 | 0.00 | 171.76 | 171.76 | 171.76 | 0 |
| 1729715160 | 171.76 | 0 | 0.00 | 171.76 | 171.76 | 171.76 | 0 |
| 1729628760 | 171.76 | 0 | 0.00 | 171.76 | 171.76 | 171.76 | 0 |
| 1729542360 | 171.76 | 0 | 0.00 | 171.76 | 171.76 | 171.76 | 0 |
| 1729283160 | 171.76 | 0 | 0.00 | 171.76 | 171.76 | 171.76 | 0 |
| 1729196760 | 171.76 | 0 | 0.00 | 171.76 | 171.76 | 171.76 | 0 |
| 1729110360 | 171.76 | -0.86 | -0.50 | 171.76 | 171.76 | 171.76 | 2 |
| 1729023960 | 172.62 | 2.94 | 1.73 | 175.04 | 175.04 | 172.62 | 6 |
| 1728937560 | 169.68 | 0 | 0.00 | 169.68 | 169.68 | 169.68 | 0 |
| 1728678360 | 169.68 | 0 | 0.00 | 169.68 | 169.68 | 169.68 | 0 |
| 1728591960 | 169.68 | 0 | 0.00 | 169.68 | 169.68 | 169.68 | 0 |
| 1728505560 | 169.68 | 0 | 0.00 | 169.68 | 169.68 | 169.68 | 0 |
| 1728419160 | 169.68 | -1.58 | -0.92 | 169.68 | 169.68 | 169.68 | 1 |
| 1728332760 | 171.26 | -1.82 | -1.05 | 171.26 | 171.26 | 171.26 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
