Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.700001 | -1.9178109589 | 36.5 | 38.4 | 35.299999 | 988 | 37.24338285 | DE |
| 4 | -1.100001 | -2.98103252033 | 36.9 | 38.4 | 33.6 | 1676 | 36.13062788 | DE |
| 12 | 4.199999 | 13.2911360759 | 31.6 | 40.299999 | 31.6 | 1925 | 36.64725892 | DE |
| 26 | -7.200001 | -16.7441883721 | 43 | 43.5 | 30 | 1764 | 36.39884185 | DE |
| 52 | -14.200001 | -28.400002 | 50 | 58.8 | 30 | 2184 | 41.58357895 | DE |
| 156 | -20.800001 | -36.7491183746 | 56.6 | 59.8 | 30 | 2176 | 43.4309181 | DE |
| 260 | -20.800001 | -36.7491183746 | 56.6 | 59.8 | 30 | 2176 | 43.4309181 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 37.299999 | -0.7 | -1.84 | 37.7 | 38.4 | 37.299999 | 1634 |
| 1733174820 | 38 | 1.4 | 3.83 | 36.4 | 38 | 36 | 1692 |
| 1732915620 | 36.6 | -0.2 | -0.54 | 36.7 | 36.7 | 35.299999 | 661 |
| 1732829220 | 36.799999 | 0.8 | 2.22 | 36.5 | 37 | 36.5 | 300 |
| 1732742820 | 36 | -0.7 | -1.91 | 36.5 | 36.5 | 36 | 655 |
| 1732656420 | 36.7 | -0.5 | -1.34 | 36.7 | 36.7 | 36.2 | 374 |
| 1732570020 | 37.2 | 0.5 | 1.36 | 36.7 | 37.299999 | 36.7 | 1440 |
| 1732310820 | 36.7 | -0.6 | -1.61 | 37.6 | 38 | 36.4 | 698 |
| 1732224420 | 37.299999 | 0.7 | 1.91 | 36.5 | 37.299999 | 36.299999 | 1280 |
| 1732138020 | 36.6 | -0.5 | -1.35 | 36.9 | 37.6 | 36.2 | 994 |
| 1732051620 | 37.1 | 0.6 | 1.64 | 37 | 37.7 | 36.9 | 645 |
| 1731965220 | 36.5 | 0.5 | 1.39 | 35.7 | 37.1 | 35.7 | 648 |
| 1731705960 | 36 | 0 | 0.00 | 35.799999 | 36 | 35.299999 | 2272 |
| 1731619560 | 36 | -0.3 | -0.83 | 36.7 | 36.799999 | 35.799999 | 1106 |
| 1731533160 | 36.299999 | 1.2 | 3.42 | 34.799999 | 37.5 | 34.799999 | 1833 |
| 1731446820 | 35.1 | -1 | -2.77 | 35.9 | 35.9 | 34.799999 | 1525 |
| 1731360420 | 36.1 | 2.3 | 6.80 | 34.5 | 36.1 | 34 | 9736 |
| 1731101220 | 33.799999 | -1.2 | -3.43 | 34.9 | 35 | 33.6 | 1574 |
| 1731014760 | 35 | 0.1 | 0.29 | 34.7 | 35.9 | 34.6 | 2239 |
| 1730928360 | 34.9 | -0.6 | -1.69 | 36.9 | 36.9 | 34.299999 | 2017 |
| 1730841960 | 35.5 | -1.4 | -3.79 | 36.799999 | 37.5 | 35.5 | 972 |
| 1730755560 | 36.9 | 1.2 | 3.36 | 36.2 | 37.2 | 35.799999 | 1163 |
| 1730496360 | 35.7 | 0.1 | 0.28 | 35.7 | 35.7 | 35.5 | 719 |
| 1730409960 | 35.6 | -0.1 | -0.28 | 35.5 | 35.799999 | 35.299999 | 1310 |
| 1730323560 | 35.7 | -1.8 | -4.80 | 37.299999 | 37.5 | 35.7 | 1415 |
| 1730237160 | 37.5 | -1.4 | -3.60 | 39 | 39 | 37.299999 | 2780 |
| 1730150760 | 38.9 | 1.3 | 3.46 | 37.9 | 38.9 | 37.5 | 4261 |
| 1729888020 | 37.6 | 0.4 | 1.08 | 37.5 | 38.2 | 37.1 | 4190 |
| 1729801560 | 37.2 | 0.4 | 1.09 | 36.7 | 37.5 | 36.6 | 726 |
| 1729715160 | 36.799999 | -0.9 | -2.39 | 37.4 | 37.799999 | 36.799999 | 1705 |
| 1729628760 | 37.7 | 1.4 | 3.86 | 36.1 | 37.7 | 36.1 | 660 |
| 1729542360 | 36.299999 | 0.1 | 0.28 | 36.2 | 36.299999 | 35.5 | 2005 |
| 1729283160 | 36.2 | 0.7 | 1.97 | 35.799999 | 36.299999 | 35.6 | 1019 |
| 1729196760 | 35.5 | -0.8 | -2.20 | 36.1 | 36.1 | 35.2 | 2884 |
| 1729110360 | 36.299999 | 0.4 | 1.11 | 36 | 36.7 | 35 | 3224 |
| 1729023960 | 35.9 | -1 | -2.71 | 36.799999 | 37.1 | 35.799999 | 2482 |
| 1728937620 | 36.9 | -2.1 | -5.38 | 38.6 | 39.1 | 36.7 | 1342 |
| 1728678360 | 39 | -1.1 | -2.74 | 39 | 39.7 | 38.7 | 1622 |
| 1728591960 | 40.1 | 0.3 | 0.75 | 39.799999 | 40.299999 | 39.7 | 3927 |
| 1728505560 | 39.799999 | 1 | 2.58 | 38.7 | 39.799999 | 38.299999 | 3536 |
| 1728419160 | 38.799999 | 0 | 0.00 | 38.6 | 38.799999 | 36.9 | 1662 |
| 1728332760 | 38.799999 | 0.8 | 2.11 | 38.7 | 39.6 | 38.2 | 2538 |
| 1728073560 | 38 | 1.8 | 4.97 | 36.6 | 38.299999 | 36.6 | 3641 |
| 1727987220 | 36.2 | -1.1 | -2.95 | 37.299999 | 37.299999 | 36.2 | 669 |
| 1727900820 | 37.299999 | -0.1 | -0.27 | 37.7 | 37.9 | 37 | 1881 |
| 1727814420 | 37.4 | -0.1 | -0.27 | 37 | 37.5 | 36.7 | 1211 |
| 1727728020 | 37.5 | 0.1 | 0.27 | 37.6 | 38.299999 | 37.2 | 1890 |
| 1727468760 | 37.4 | 0.7 | 1.91 | 37.299999 | 37.9 | 37 | 2049 |
| 1727382360 | 36.7 | 1.9 | 5.46 | 34.4 | 36.7 | 34.4 | 6249 |
| 1727295960 | 34.799999 | -0.7 | -1.97 | 35.299999 | 35.4 | 34.7 | 1058 |
| 1727209560 | 35.5 | 1.2 | 3.50 | 34.299999 | 35.9 | 34.299999 | 3709 |
| 1727123160 | 34.299999 | 1.3 | 3.94 | 32.9 | 34.299999 | 32.9 | 862 |
| 1726864020 | 33 | -1.1 | -3.23 | 34.1 | 34.299999 | 33 | 1491 |
| 1726777560 | 34.1 | 0 | 0.00 | 34.2 | 34.7 | 33.9 | 2178 |
| 1726691220 | 34.1 | -0.6 | -1.73 | 34.7 | 34.7 | 33.799999 | 142 |
| 1726604760 | 34.7 | 0.7 | 2.06 | 34.1 | 34.7 | 34.1 | 513 |
| 1726518420 | 34 | -0.8 | -2.30 | 34.2 | 34.5 | 34 | 114 |
| 1726259160 | 34.799999 | 0.2 | 0.58 | 34.299999 | 34.799999 | 34.2 | 5617 |
| 1726172760 | 34.6 | 0 | 0.00 | 34.7 | 35.299999 | 34.6 | 1108 |
| 1726086360 | 34.6 | 3.3 | 10.54 | 31.6 | 35.9 | 31.6 | 1456 |
| 1725999960 | 31.3 | -0.2 | -0.63 | 31 | 31.3 | 30.9 | 1379 |
| 1725913620 | 31.5 | 0.6 | 1.94 | 30.9 | 31.5 | 30.9 | 922 |
| 1725654360 | 30.9 | -1.4 | -4.33 | 32 | 32.1 | 30.4 | 2669 |
| 1725567960 | 32.299999 | -0.9 | -2.71 | 32.7 | 32.799999 | 32.299999 | 399 |
| 1725481560 | 33.2 | 0.2 | 0.61 | 32.9 | 33.6 | 32.1 | 1443 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
