Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -3.34572490706 | 26.9 | 26.9 | 26.36 | 80 | 26.76506224 | DE |
| 4 | -4.28 | -14.1347424042 | 30.28 | 30.28 | 26.24 | 283 | 29.358351 | DE |
| 12 | -1.5 | -5.45454545455 | 27.5 | 31.6 | 25.58 | 354 | 28.18450784 | DE |
| 26 | -6.9 | -20.9726443769 | 32.9 | 35.08 | 25.58 | 237 | 28.57564413 | DE |
| 52 | 0.2 | 0.77519379845 | 25.8 | 35.08 | 23.58 | 189 | 27.85912595 | DE |
| 156 | 3.38 | 14.9425287356 | 22.62 | 35.08 | 17.69 | 181 | 26.5387304 | DE |
| 260 | 3.38 | 14.9425287356 | 22.62 | 35.08 | 17.69 | 181 | 26.5387304 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1740605220 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1740518820 | 26.84 | 0.48 | 1.82 | 26.66 | 26.84 | 26.66 | 200 |
| 1740432420 | 26.36 | -0.54 | -2.01 | 26.36 | 26.36 | 26.36 | 38 |
| 1740173220 | 26.9 | -1.02 | -3.65 | 26.9 | 26.9 | 26.9 | 3 |
| 1740086820 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1740000420 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1739914020 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1739827620 | 27.92 | 0.64 | 2.35 | 27.92 | 27.92 | 27.92 | 120 |
| 1739568420 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1739482020 | 27.28 | -2.6 | -8.70 | 26.24 | 27.28 | 26.24 | 240 |
| 1739395620 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1739309220 | 29.88 | -0.16 | -0.53 | 29.78 | 29.88 | 29.78 | 660 |
| 1739222820 | 30.04 | 0.04 | 0.13 | 30.1 | 30.1 | 30.04 | 475 |
| 1738963620 | 30 | -0.14 | -0.46 | 30 | 30 | 30 | 40 |
| 1738877220 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1738790820 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1738704420 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1738618020 | 30.14 | -1.22 | -3.89 | 30.28 | 30.28 | 30.14 | 771 |
| 1738358820 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1738272420 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1738186020 | 31.36 | 1.88 | 6.38 | 31.3 | 31.6 | 31.18 | 1269 |
| 1738099620 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1738013220 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1737754020 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1737667620 | 29.48 | 1.48 | 5.29 | 29.48 | 29.48 | 29.48 | 3 |
| 1737581220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737494820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737408420 | 28 | 2.26 | 8.78 | 28 | 28 | 28 | 140 |
| 1737149220 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1737062820 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1736976420 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1736890020 | 25.74 | -0.2 | -0.77 | 25.74 | 25.74 | 25.74 | 40 |
| 1736803620 | 25.94 | -0.56 | -2.11 | 25.88 | 25.94 | 25.58 | 1973 |
| 1736544420 | 26.5 | -0.56 | -2.07 | 26.54 | 26.54 | 26.5 | 520 |
| 1736458020 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1736371620 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1736285220 | 27.06 | 0.16 | 0.59 | 27.08 | 27.08 | 27.06 | 10 |
| 1736198820 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735939620 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735853220 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735594020 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735334820 | 26.9 | 0.4 | 1.51 | 26.82 | 26.9 | 26.82 | 186 |
| 1734989220 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734730020 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734643620 | 26.5 | 0.1 | 0.38 | 26.5 | 26.5 | 26.5 | 439 |
| 1734557220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1734470820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1734384420 | 26.4 | -0.54 | -2.00 | 26.4 | 26.4 | 26.4 | 35 |
| 1734125220 | 26.94 | -0.68 | -2.46 | 26.94 | 26.94 | 26.94 | 283 |
| 1734038820 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1733952420 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1733866020 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1733779620 | 27.62 | 0.12 | 0.44 | 27.62 | 27.62 | 27.62 | 330 |
| 1733520420 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 7 |
| 1733434020 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1733347620 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1733261220 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1733174820 | 27.5 | 0.24 | 0.88 | 27.06 | 27.5 | 27.06 | 52 |
| 1732863600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1732777200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
