Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 1.43162393162 | 93.6 | 95.78 | 92.82 | 167 | 93.48893871 | DE |
| 4 | 8.88 | 10.3183825238 | 86.06 | 95.78 | 86.06 | 441 | 90.40432099 | DE |
| 12 | 11.08 | 13.2124970188 | 83.86 | 95.78 | 81.36 | 225 | 89.22136998 | DE |
| 26 | 9.02 | 10.4981378026 | 85.92 | 95.78 | 75.18 | 192 | 87.06270656 | DE |
| 52 | 15.44 | 19.4213836478 | 79.5 | 95.78 | 75.18 | 194 | 85.9767449 | DE |
| 156 | 15.44 | 19.4213836478 | 79.5 | 95.78 | 75.18 | 194 | 85.9767449 | DE |
| 260 | 15.44 | 19.4213836478 | 79.5 | 95.78 | 75.18 | 194 | 85.9767449 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1732829220 | 93.98 | 1.16 | 1.25 | 93.64 | 93.98 | 93.24 | 203 |
| 1732742820 | 92.82 | -1.4 | -1.49 | 95.78 | 95.78 | 92.82 | 260 |
| 1732656420 | 94.22 | 0.46 | 0.49 | 94.64 | 94.64 | 94.22 | 40 |
| 1732570020 | 93.76 | -1.06 | -1.12 | 93.6 | 94.58 | 93.48 | 166 |
| 1732310820 | 94.82 | 2.32 | 2.51 | 93.28 | 94.82 | 93.28 | 19 |
| 1732224420 | 92.5 | 2.06 | 2.28 | 89.98 | 92.5 | 89.98 | 180 |
| 1732138020 | 90.44 | 0.62 | 0.69 | 91.08 | 91.08 | 90.44 | 115 |
| 1732051620 | 89.82 | -0.08 | -0.09 | 88.9 | 89.92 | 88.9 | 5344 |
| 1731965220 | 89.9 | -0.66 | -0.73 | 90.56 | 91.32 | 89.9 | 240 |
| 1731705960 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1731619560 | 90.56 | 0.48 | 0.53 | 90.56 | 90.56 | 90.56 | 55 |
| 1731533160 | 90.08 | -0.28 | -0.31 | 89.04 | 90.1 | 89.04 | 64 |
| 1731446820 | 90.36 | -1.72 | -1.87 | 91.3 | 91.98 | 90.36 | 67 |
| 1731360420 | 92.08 | 0.84 | 0.92 | 90.48 | 92.08 | 90.28 | 468 |
| 1731101220 | 91.24 | -0.2 | -0.22 | 91.24 | 91.24 | 91.24 | 4 |
| 1731014760 | 91.44 | 0.68 | 0.75 | 92.62 | 92.62 | 91.44 | 239 |
| 1730928360 | 90.76 | 3.28 | 3.75 | 90 | 90.94 | 90 | 343 |
| 1730841960 | 87.48 | 1.42 | 1.65 | 87.48 | 87.48 | 87.48 | 100 |
| 1730755560 | 86.06 | -1.28 | -1.47 | 86.06 | 86.88 | 86.06 | 31 |
| 1730496360 | 87.34 | 1.06 | 1.23 | 86.58 | 87.34 | 86.58 | 115 |
| 1730409960 | 86.28 | -0.78 | -0.90 | 86.84 | 86.84 | 86.28 | 96 |
| 1730323560 | 87.06 | -1.2 | -1.36 | 87.82 | 87.82 | 87.06 | 45 |
| 1730237160 | 88.26 | -1.06 | -1.19 | 89 | 89 | 88.24 | 182 |
| 1730150760 | 89.32 | 0.88 | 1.00 | 88.2 | 89.32 | 88.2 | 190 |
| 1729887960 | 88.44 | 0 | 0.00 | 88.44 | 88.44 | 88.44 | 0 |
| 1729801560 | 88.44 | -0.56 | -0.63 | 88.14 | 88.44 | 88.14 | 14 |
| 1729715160 | 89 | 0.2 | 0.23 | 88.98 | 89 | 88.98 | 231 |
| 1729628760 | 88.8 | -0.28 | -0.31 | 89.14 | 89.14 | 88.8 | 91 |
| 1729542360 | 89.08 | -0.82 | -0.91 | 89.08 | 89.08 | 89.08 | 60 |
| 1729283160 | 89.9 | 0.34 | 0.38 | 90.64 | 90.64 | 89.9 | 125 |
| 1729196760 | 89.56 | 0 | 0.00 | 89.56 | 89.56 | 89.56 | 0 |
| 1729110360 | 89.56 | 0 | 0.00 | 89.56 | 89.56 | 89.56 | 0 |
| 1729023960 | 89.56 | 0.84 | 0.95 | 89.14 | 89.56 | 89.14 | 261 |
| 1728937620 | 88.72 | 2.66 | 3.09 | 86.84 | 88.72 | 86.84 | 367 |
| 1728678360 | 86.06 | -0.24 | -0.28 | 85.96 | 86.06 | 85.96 | 39 |
| 1728591960 | 86.3 | 0.9 | 1.05 | 87.34 | 87.34 | 86.3 | 175 |
| 1728505560 | 85.4 | 0.2 | 0.23 | 85.4 | 85.4 | 85.4 | 16 |
| 1728419160 | 85.2 | -0.52 | -0.61 | 85.5 | 85.5 | 85.2 | 31 |
| 1728332760 | 85.72 | 1.92 | 2.29 | 86.06 | 86.06 | 85.72 | 177 |
| 1728073560 | 83.8 | 0.2 | 0.24 | 83.8 | 83.8 | 83.8 | 42 |
| 1727987220 | 83.599999 | -1.32 | -1.55 | 83.599999 | 83.599999 | 83.599999 | 3 |
| 1727900820 | 84.92 | -0.52 | -0.61 | 83.94 | 84.94 | 83.94 | 51 |
| 1727814420 | 85.44 | 1.5 | 1.79 | 85.44 | 85.44 | 85.44 | 2 |
| 1727728020 | 83.94 | -0.34 | -0.40 | 85.14 | 85.14 | 83.64 | 233 |
| 1727468760 | 84.28 | -1.46 | -1.70 | 84.98 | 84.98 | 84.28 | 64 |
| 1727382360 | 85.739999 | 0 | 0.00 | 85.739999 | 85.739999 | 85.739999 | 0 |
| 1727295960 | 85.739999 | -0.26 | -0.30 | 85.68 | 85.739999 | 85.68 | 22 |
| 1727209560 | 86 | -2 | -2.27 | 86.68 | 86.68 | 86 | 62 |
| 1727123160 | 88 | 2.16 | 2.52 | 88.3 | 88.3 | 88 | 60 |
| 1726863960 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1726777560 | 85.84 | 1.72 | 2.04 | 85.84 | 85.84 | 85.84 | 60 |
| 1726691160 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1726604760 | 84.12 | -0.52 | -0.61 | 84.12 | 84.12 | 84.12 | 1 |
| 1726518420 | 84.64 | 0.54 | 0.64 | 84.8 | 84.8 | 84.16 | 152 |
| 1726259160 | 84.099999 | 2.32 | 2.84 | 83.18 | 84.099999 | 83.18 | 51 |
| 1726172760 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
| 1726086360 | 81.78 | -0.58 | -0.70 | 81.78 | 81.78 | 81.78 | 165 |
| 1725999960 | 82.36 | -1.5 | -1.79 | 82.239999 | 82.36 | 81.36 | 333 |
| 1725913620 | 83.86 | 0.08 | 0.10 | 83.86 | 83.86 | 83.86 | 6 |
| 1725654360 | 83.78 | -1 | -1.18 | 82.099999 | 83.78 | 82.099999 | 213 |
| 1725567960 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1725481560 | 84.78 | -0.54 | -0.63 | 84.78 | 84.78 | 84.78 | 4 |
| 1725395160 | 85.319999 | -2.24 | -2.56 | 87.5 | 87.5 | 85.319999 | 13 |
| 1725308760 | 87.56 | 0.16 | 0.18 | 88.3 | 88.3 | 87.56 | 70 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
