Dados Históricos Aercap Holdings NV - R1D | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742246820	93.6	1.36	1.47	92.98	93.6	92.98	111
1741987620	92.24	2.18	2.42	91.88	92.24	91.84	230
1741901220	90.06	0.74	0.83	89.48	91.7	89.48	593
1741814820	89.32	-0.3	-0.33	89.54	91.4	89.32	668
1741728420	89.62	1.56	1.77	85.14	89.62	85.14	172
1741642020	88.06	-4.66	-5.03	92.3	92.3	87.98	111
1741382820	92.72	-1.42	-1.51	93.88	93.88	92.72	7
1741296420	94.14	-0.66	-0.70	93.56	94.14	93.5	39
1741210020	94.8	0.88	0.94	93.08	94.8	90.96	276
1741123620	93.92	-5.66	-5.68	95.76	95.76	93.92	36
1741037220	99.58	0.56	0.57	99.58	99.58	99.58	1
1740778020	99.02	0	0.00	99.02	99.02	99.02	0
1740691620	99.02	2.14	2.21	98.3	99.42	98.3	235
1740605220	96.88	-0.32	-0.33	98.52	100.95	96.88	246
1740518820	97.2	-0.68	-0.69	96.64	97.2	96.64	715
1740432420	97.88	1.8	1.87	97.88	97.88	97.88	1
1740173220	96.08	-3.88	-3.88	100.35	101.05	96	727
1740086820	99.96	-1.39	-1.37	101.3	101.95	99.96	106
1740000420	101.35	2.83	2.87	98.98	101.6	98.6	734
1739914020	98.52	2.04	2.11	95.86	98.52	95.68	256
1739827620	96.48	0.98	1.03	95.6	96.48	95.6	70
1739568420	95.5	0	0.00	95.5	95.5	95.5	17
1739482020	95.5	0.78	0.82	94.58	95.5	94.58	18
1739395620	94.72	0.76	0.81	94.72	94.72	94.72	1
1739309220	93.96	0	0.00	93.96	93.96	93.96	0
1739222820	93.96	-0.84	-0.89	94.46	94.46	93.96	611
1738963620	94.8	1.3	1.39	94.1	94.8	93.12	6
1738877220	93.5	2.1	2.30	93.1	93.5	93.1	90
1738790820	91.4	0	0.00	91.4	91.4	91.4	0
1738704420	91.4	-1.18	-1.27	91.58	91.58	91.4	49
1738618020	92.58	0.92	1.00	92.58	92.58	92.58	1
1738358820	91.66	0	0.00	91.66	91.66	91.66	0
1738272420	91.66	-0.08	-0.09	91.66	91.66	91.66	11
1738186020	91.74	0	0.00	91.74	91.74	91.74	0
1738099620	91.74	1.72	1.91	91.74	91.74	91.74	41
1738013220	90.02	-1	-1.10	90	90.12	90	62
1737754020	91.02	-0.78	-0.85	90.38	91.02	90.38	36
1737667620	91.8	0.72	0.79	91.8	91.8	91.8	50
1737581220	91.08	-0.32	-0.35	91.04	91.32	91.04	121
1737494820	91.4	-1.78	-1.91	92.94	92.94	91.4	74
1737408420	93.18	-0.16	-0.17	93.34	93.34	92.44	35
1737149220	93.34	0.36	0.39	92.84	93.34	92.82	122
1737062820	92.98	-0.34	-0.36	93.58	93.58	92.98	250
1736976420	93.32	1.4	1.52	93.52	94.52	93.32	114
1736890020	91.92	-0.36	-0.39	91.92	91.92	91.92	13
1736803620	92.28	-1.46	-1.56	92.2	92.48	92.2	90
1736544420	93.74	0	0.00	93.74	93.74	93.74	0
1736458020	93.74	0.66	0.71	92.82	93.74	92.82	23
1736371620	93.08	1.08	1.17	91.86	93.08	91.86	44
1736285220	92	0.62	0.68	91.84	92	90.98	173
1736198820	91.38	-2.94	-3.12	91.38	91.38	91.38	238
1735939620	94.32	1.36	1.46	94	94.32	94	215
1735853220	92.96	2.24	2.47	92.06	92.96	92.06	21
1735594020	90.72	-0.32	-0.35	91.72	91.72	90.72	15
1735334820	91.04	1.88	2.11	92.06	92.06	91.04	44
1734989220	89.16	0	0.00	89.16	89.16	89.16	0
1734730020	89.16	0.7	0.79	89.14	89.16	89.14	107
1734643620	88.46	0	0.00	88.46	88.46	88.46	0
1734557220	88.46	-2.28	-2.51	90.72	90.72	88.46	80

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aercap Holdings NV (R1D)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aercap Holdings NV (R1D) Histórico

Aercap Holdings NV (R1D)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE