Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 37.5 | 0.0016 | 0.0022 | 0.0016 | 205692 | 0.00189825 | DE |
| 4 | -0.0012 | -35.2941176471 | 0.0034 | 0.0034 | 0.0016 | 129408 | 0.00230896 | DE |
| 12 | 0.0008 | 57.1428571429 | 0.0014 | 0.0042 | 0.001 | 178090 | 0.00234645 | DE |
| 26 | -0.0004 | -15.3846153846 | 0.0026 | 0.0042 | 0.0005999 | 249465 | 0.00203522 | DE |
| 52 | -0.0043 | -66.1538461538 | 0.0065 | 0.0065 | 0.0005999 | 194836 | 0.00276523 | DE |
| 156 | -0.0063 | -74.1176470588 | 0.0085 | 0.0089999 | 0.0005999 | 166299 | 0.00368845 | DE |
| 260 | -0.0063 | -74.1176470588 | 0.0085 | 0.0089999 | 0.0005999 | 166299 | 0.00368845 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1742419620 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 75 |
| 1742333220 | 0.002 | 0.0004 | 25.00 | 0.0016 | 0.002 | 0.0016 | 460000 |
| 1742246820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1741987620 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 157000 |
| 1741901220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741814820 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 7000 |
| 1741728420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741642020 | 0.002 | -0.0006 | -23.08 | 0.002 | 0.002 | 0.002 | 140000 |
| 1741382820 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 100000 |
| 1741296420 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0026 | 0.0026 | 30000 |
| 1741210020 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1741123620 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1741037220 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.003 | 0.0028 | 270000 |
| 1740778020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740691620 | 0.003 | -0.0004 | -11.76 | 0.003 | 0.003 | 0.003 | 30000 |
| 1740605220 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1740518820 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1740432420 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1740173220 | 0.0034 | 0.0004 | 13.33 | 0.0034 | 0.0034 | 0.0034 | 100000 |
| 1740086820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740000420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739914020 | 0.003 | 0.0002 | 7.14 | 0.0036 | 0.0036 | 0.003 | 223050 |
| 1739827620 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1739568420 | 0.0028 | 0.0004001 | 16.67 | 0.0028 | 0.0028 | 0.0028 | 50000 |
| 1739482020 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1739395620 | 0.0023999 | -0.0018 | -42.86 | 0.003 | 0.003 | 0.0023999 | 647224 |
| 1739309220 | 0.0042 | 0.0024 | 133.33 | 0.003 | 0.0042 | 0.0026 | 844001 |
| 1739222820 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738963620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738877220 | 0.0018 | -0.0006 | -25.00 | 0.002 | 0.002 | 0.0018 | 270000 |
| 1738790820 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1738704420 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1738618020 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1738358820 | 0.0023999 | 0.0005999 | 33.33 | 0.0023999 | 0.0023999 | 0.0023999 | 17500 |
| 1738272420 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738186020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1738099620 | 0.0018 | 0.0004 | 28.57 | 0.002 | 0.0023999 | 0.0018 | 143000 |
| 1738013220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737754020 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1737667620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737581220 | 0.0011999 | -0.0004 | -25.00 | 0.0011999 | 0.0011999 | 0.0011999 | 6080 |
| 1737494820 | 0.0016 | -0.0002 | -11.11 | 0.0022 | 0.0022 | 0.0016 | 495000 |
| 1737408420 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 280000 |
| 1737149220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 107100 |
| 1737062820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736976420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736890020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736803620 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736544420 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 2700 |
| 1736458020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736371620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736285220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 50000 |
| 1736198820 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10720 |
| 1735939620 | 0.0011999 | -0.0004 | -25.00 | 0.0016 | 0.0016 | 0.0011999 | 54250 |
| 1735853220 | 0.0016 | 0.0006 | 60.00 | 0.0011999 | 0.0018 | 0.001 | 668000 |
| 1735594020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1735334820 | 0.001 | 0 | 0.00 | 0.0014 | 0.0014 | 0.001 | 150000 |
| 1734989220 | 0.001 | -0.0006 | -37.50 | 0.0014 | 0.0014 | 0.001 | 362000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
