Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -30.7692307692 | 0.0026 | 0.0026 | 0.0018 | 90000 | 0.00228889 | DE |
| 4 | -0.0012 | -40 | 0.003 | 0.0036 | 0.0018 | 176697 | 0.00261994 | DE |
| 12 | -0.0002 | -10 | 0.002 | 0.0042 | 0.001 | 180022 | 0.00229444 | DE |
| 26 | -0.0014 | -43.75 | 0.0032 | 0.0042 | 0.0005999 | 244751 | 0.00204407 | DE |
| 52 | -0.0052 | -74.2857142857 | 0.007 | 0.007 | 0.0005999 | 192211 | 0.00279533 | DE |
| 156 | -0.0067 | -78.8235294118 | 0.0085 | 0.0089999 | 0.0005999 | 166501 | 0.00371957 | DE |
| 260 | -0.0067 | -78.8235294118 | 0.0085 | 0.0089999 | 0.0005999 | 166501 | 0.00371957 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741642020 | 0.002 | -0.0006 | -23.08 | 0.002 | 0.002 | 0.002 | 140000 |
| 1741382820 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 100000 |
| 1741296420 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0026 | 0.0026 | 30000 |
| 1741210020 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1741123620 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1741037220 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.003 | 0.0028 | 270000 |
| 1740778020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740691620 | 0.003 | -0.0004 | -11.76 | 0.003 | 0.003 | 0.003 | 30000 |
| 1740605220 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1740518820 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1740432420 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1740173220 | 0.0034 | 0.0004 | 13.33 | 0.0034 | 0.0034 | 0.0034 | 100000 |
| 1740086820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740000420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739914020 | 0.003 | 0.0002 | 7.14 | 0.0036 | 0.0036 | 0.003 | 223050 |
| 1739827620 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1739568420 | 0.0028 | 0.0004001 | 16.67 | 0.0028 | 0.0028 | 0.0028 | 50000 |
| 1739482020 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1739395620 | 0.0023999 | -0.0018 | -42.86 | 0.003 | 0.003 | 0.0023999 | 647224 |
| 1739309220 | 0.0042 | 0.0024 | 133.33 | 0.003 | 0.0042 | 0.0026 | 844001 |
| 1739222820 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738963620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738877220 | 0.0018 | -0.0006 | -25.00 | 0.002 | 0.002 | 0.0018 | 270000 |
| 1738790820 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1738704420 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1738618020 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1738358820 | 0.0023999 | 0.0005999 | 33.33 | 0.0023999 | 0.0023999 | 0.0023999 | 17500 |
| 1738272420 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738186020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1738099620 | 0.0018 | 0.0004 | 28.57 | 0.002 | 0.0023999 | 0.0018 | 143000 |
| 1738013220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737754020 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1737667620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737581220 | 0.0011999 | -0.0004 | -25.00 | 0.0011999 | 0.0011999 | 0.0011999 | 6080 |
| 1737494820 | 0.0016 | -0.0002 | -11.11 | 0.0022 | 0.0022 | 0.0016 | 495000 |
| 1737408420 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 280000 |
| 1737149220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 107100 |
| 1737062820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736976420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736890020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736803620 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736544420 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 2700 |
| 1736458020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736371620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736285220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 50000 |
| 1736198820 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10720 |
| 1735939620 | 0.0011999 | -0.0004 | -25.00 | 0.0016 | 0.0016 | 0.0011999 | 54250 |
| 1735853220 | 0.0016 | 0.0006 | 60.00 | 0.0011999 | 0.0018 | 0.001 | 668000 |
| 1735594020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1735334820 | 0.001 | 0 | 0.00 | 0.0014 | 0.0014 | 0.001 | 150000 |
| 1734989220 | 0.001 | -0.0006 | -37.50 | 0.0014 | 0.0014 | 0.001 | 362000 |
| 1734730020 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 40000 |
| 1734643620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734557220 | 0.002 | 0.0006 | 42.86 | 0.002 | 0.002 | 0.002 | 100000 |
| 1734470820 | 0.0014 | 0.0008001 | 133.37 | 0.0014 | 0.0014 | 0.0014 | 285000 |
| 1734384420 | 0.0005999 | -0.0006 | -50.00 | 0.0011999 | 0.0014 | 0.0005999 | 576500 |
| 1734125220 | 0.0011999 | -0.0008 | -40.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1734038820 | 0.002 | 0.001 | 100.00 | 0.0011999 | 0.0022 | 0.001 | 1306769 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
