Dados Históricos Greenwing Resources Ltd - R2FA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732829220	0.0275	0.007	34.15	0.0275	0.0275	0.0275	7400
1732742820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732656420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732570020	0.0205	-0.0085	-29.31	0.021	0.021	0.0205	5700
1732310820	0.029	0	0.00	0.029	0.029	0.029	0
1732224420	0.029	-0.024	-45.28	0.029	0.029	0.029	10000
1732137960	0.053	0	0.00	0.053	0.053	0.053	0
1732051560	0.053	0	0.00	0.053	0.053	0.053	0
1731965160	0.053	0	0.00	0.053	0.053	0.053	0
1731705960	0.053	0	0.00	0.053	0.053	0.053	0
1731619560	0.053	0	0.00	0.053	0.053	0.053	0
1731533160	0.053	0	0.00	0.053	0.053	0.053	0
1731446760	0.053	0	0.00	0.053	0.053	0.053	0
1731360360	0.053	0	0.00	0.053	0.053	0.053	0
1731101160	0.053	0	0.00	0.053	0.053	0.053	0
1731014760	0.053	0	0.00	0.053	0.053	0.053	0
1730928360	0.053	0	0.00	0.053	0.053	0.053	0
1730841960	0.053	0	0.00	0.053	0.053	0.053	0
1730755560	0.053	0	0.00	0.053	0.053	0.053	0
1730496360	0.053	0.0175001	49.30	0.04	0.053	0.04	11000
1730409960	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1730323560	0.0354999	-0.0035	-8.97	0.0354999	0.0354999	0.0354999	200
1730233560	0.039	0	0.00	0.039	0.039	0.039	0
1730147160	0.039	0	0.00	0.039	0.039	0.039	0
1729887960	0.039	0	0.00	0.039	0.039	0.039	0
1729801560	0.039	0	0.00	0.039	0.039	0.039	0
1729715160	0.039	0	0.00	0.039	0.039	0.039	1766
1729628760	0.039	0	0.00	0.039	0.039	0.039	0
1729542360	0.039	0	0.00	0.039	0.039	0.039	0
1729283160	0.039	0	0.00	0.039	0.039	0.039	0
1729196760	0.039	0	0.00	0.039	0.039	0.039	0
1729110360	0.039	0.007	21.88	0.039	0.039	0.039	11790
1729023960	0.032	-0.006	-15.79	0.032	0.032	0.032	200
1728937560	0.038	0	0.00	0.038	0.038	0.038	0
1728678360	0.038	0	0.00	0.038	0.038	0.038	0
1728591960	0.038	0.005	15.15	0.038	0.038	0.038	5667
1728505620	0.033	0	0.00	0.033	0.033	0.033	0
1728419220	0.033	0	0.00	0.033	0.033	0.033	0
1728332820	0.033	0	0.00	0.033	0.033	0.033	0
1728073620	0.033	0	0.00	0.033	0.033	0.033	0
1727987220	0.033	0	0.00	0.033	0.033	0.033	0
1727900820	0.033	0.0135	69.23	0.033	0.033	0.033	12824
1727814360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727727960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727468760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727382360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727295960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727209560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727123160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726863960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726777560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726691160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726604760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726518360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726259160	0.0195	0	0.00	0.0195	0.0195	0.0195	1200
1726172820	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726086420	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726000020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725913620	0.0195	-0.0075	-27.78	0.0195	0.0195	0.0195	4400
1725606000	0.027	0	0.00	0.027	0.027	0.027	0
1725519600	0.027	0	0.00	0.027	0.027	0.027	0
1725433200	0.027	0	0.00	0.027	0.027	0.027	0
1725346800	0.027	0	0.00	0.027	0.027	0.027	0
1725260400	0.027	0	0.00	0.027	0.027	0.027	0
1725001200	0.027	0	0.00	0.027	0.027	0.027	0
1724914800	0.027	0	0.00	0.027	0.027	0.027	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Greenwing Resources Ltd (R2FA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Greenwing Resources Ltd (R2FA) Histórico

Greenwing Resources Ltd (R2FA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER PLUS

1 ano 40%, 2 anos 50% e *3 anos 60%

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE