Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.86 | -9.25566343042 | 30.9 | 30.9 | 28.04 | 180 | 29.49697222 | DE |
| 4 | -8.86 | -24.0108401084 | 36.9 | 37.4 | 28.04 | 183 | 33.23094168 | DE |
| 12 | -12.97 | -31.6264325774 | 41.01 | 41.5 | 28.04 | 322 | 37.4959477 | DE |
| 26 | -6.28 | -18.2983682984 | 34.32 | 42.24 | 28.04 | 380 | 37.43446294 | DE |
| 52 | -24.66 | -46.7931688805 | 52.7 | 54.64 | 28.04 | 304 | 38.18837853 | DE |
| 156 | -18.73 | -40.0470387 | 46.77 | 57.32 | 28.04 | 303 | 41.88113454 | DE |
| 260 | -18.73 | -40.0470387 | 46.77 | 57.32 | 28.04 | 303 | 41.88113454 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 28.12 | -0.04 | -0.14 | 28.07 | 28.12 | 28.04 | 44 |
| 1740691620 | 28.16 | -0.84 | -2.90 | 28.8 | 28.83 | 28.16 | 232 |
| 1740605220 | 29 | -1.3 | -4.29 | 29.41 | 29.41 | 29 | 109 |
| 1740518820 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1740432420 | 30.3 | -0.6 | -1.94 | 30.18 | 30.39 | 29.45 | 279 |
| 1740173220 | 30.9 | 0.2 | 0.65 | 30.9 | 30.9 | 30.9 | 100 |
| 1740086820 | 30.7 | -1.69 | -5.22 | 30.9 | 30.9 | 30.57 | 235 |
| 1740000420 | 32.39 | -1.15 | -3.43 | 32.869999 | 32.869999 | 32.39 | 147 |
| 1739914020 | 33.54 | -0.61 | -1.79 | 33.97 | 33.99 | 33.54 | 33 |
| 1739827620 | 34.15 | 0.48 | 1.43 | 33.86 | 34.15 | 33.86 | 140 |
| 1739568420 | 33.67 | 0.34 | 1.02 | 33.67 | 33.67 | 33.67 | 245 |
| 1739482020 | 33.33 | -2.75 | -7.62 | 34.13 | 34.51 | 33.299999 | 880 |
| 1739395620 | 36.08 | -0.24 | -0.66 | 36.72 | 36.72 | 35.47 | 205 |
| 1739309220 | 36.32 | -0.64 | -1.73 | 36.74 | 36.86 | 36.32 | 233 |
| 1739222820 | 36.96 | 0.14 | 0.38 | 36.96 | 36.96 | 36.96 | 15 |
| 1738963620 | 36.82 | -0.58 | -1.55 | 36.63 | 37.14 | 36.63 | 57 |
| 1738877220 | 37.4 | 0.66 | 1.80 | 37.25 | 37.4 | 37.25 | 229 |
| 1738790820 | 36.74 | -0.44 | -1.18 | 36.74 | 36.74 | 36.74 | 50 |
| 1738704420 | 37.18 | 0 | 0.00 | 37.18 | 37.18 | 37.18 | 0 |
| 1738618020 | 37.18 | 0.28 | 0.76 | 37.18 | 37.18 | 37.18 | 3 |
| 1738358820 | 36.9 | -0.41 | -1.10 | 36.9 | 36.9 | 36.9 | 100 |
| 1738272420 | 37.31 | -0.14 | -0.37 | 37.31 | 37.31 | 37.31 | 8 |
| 1738186020 | 37.45 | 0.01 | 0.03 | 37.92 | 37.94 | 37.45 | 170 |
| 1738099620 | 37.44 | 2.05 | 5.79 | 36.84 | 37.44 | 36.84 | 465 |
| 1738013220 | 35.39 | -1.61 | -4.35 | 36.409999 | 36.409999 | 35.39 | 234 |
| 1737754020 | 37 | -0.14 | -0.38 | 36.799999 | 37.26 | 36.799999 | 140 |
| 1737667620 | 37.14 | -0.97 | -2.55 | 37.35 | 37.35 | 37.14 | 84 |
| 1737581220 | 38.11 | 0.56 | 1.49 | 38.04 | 38.11 | 37.94 | 713 |
| 1737494820 | 37.549999 | 0.01 | 0.03 | 37.27 | 37.85 | 37.27 | 338 |
| 1737408420 | 37.54 | -0.49 | -1.29 | 37.51 | 37.54 | 37.51 | 105 |
| 1737149220 | 38.03 | 0.07 | 0.18 | 38.44 | 38.44 | 38.03 | 640 |
| 1737062820 | 37.96 | -0.59 | -1.53 | 38.69 | 38.69 | 37.96 | 306 |
| 1736976420 | 38.549999 | 0.99 | 2.64 | 38.72 | 38.72 | 38.24 | 748 |
| 1736890020 | 37.56 | 0.62 | 1.68 | 37.56 | 37.56 | 37.56 | 300 |
| 1736803620 | 36.94 | -1.05 | -2.76 | 37.53 | 37.53 | 36.94 | 127 |
| 1736544420 | 37.99 | 0.29 | 0.77 | 37.909999 | 37.99 | 37.89 | 474 |
| 1736458020 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 50 |
| 1736371620 | 37.7 | 0.03 | 0.08 | 38.27 | 38.27 | 37.6 | 535 |
| 1736285220 | 37.67 | -0.83 | -2.16 | 37.92 | 37.92 | 37.67 | 295 |
| 1736198820 | 38.5 | -0.12 | -0.31 | 38.29 | 38.549999 | 38.29 | 55 |
| 1735939620 | 38.619999 | -0.66 | -1.68 | 38.26 | 38.85 | 38.229999 | 276 |
| 1735853220 | 39.28 | 0.75 | 1.95 | 39.13 | 39.38 | 39.13 | 386 |
| 1735594020 | 38.53 | 0.11 | 0.29 | 38.299999 | 38.61 | 38.299999 | 149 |
| 1735334820 | 38.42 | 0.52 | 1.37 | 38.6 | 38.6 | 38.42 | 779 |
| 1734989220 | 37.9 | -0.79 | -2.04 | 37.85 | 37.9 | 37.85 | 598 |
| 1734730020 | 38.69 | -0.07 | -0.18 | 38.68 | 38.69 | 38.25 | 86 |
| 1734643620 | 38.76 | -1.24 | -3.10 | 38.42 | 38.76 | 38.42 | 320 |
| 1734557220 | 40 | 3.2 | 8.70 | 37.39 | 40 | 37.08 | 796 |
| 1734470820 | 36.799999 | -1.25 | -3.29 | 37.17 | 37.17 | 36.799999 | 188 |
| 1734384420 | 38.049999 | 0.25 | 0.66 | 37.92 | 38.38 | 37.69 | 311 |
| 1734125220 | 37.799999 | -1.1 | -2.83 | 39.34 | 39.34 | 37.799999 | 1012 |
| 1734038820 | 38.9 | -1 | -2.51 | 39.2 | 39.81 | 38.9 | 489 |
| 1733952420 | 39.9 | 0.56 | 1.42 | 39.9 | 40.159999 | 39.9 | 220 |
| 1733866020 | 39.34 | -0.28 | -0.71 | 39.25 | 39.82 | 39.25 | 332 |
| 1733779620 | 39.619999 | -1.44 | -3.51 | 41.42 | 41.42 | 39.619999 | 1047 |
| 1733520420 | 41.06 | -0.04 | -0.10 | 41.01 | 41.5 | 41.01 | 985 |
| 1733434020 | 41.1 | -0.8 | -1.91 | 41.83 | 41.89 | 41.1 | 1133 |
| 1733347620 | 41.9 | 1.46 | 3.61 | 40.92 | 42.24 | 40.92 | 2858 |
| 1733261220 | 40.44 | -0.41 | -1.00 | 40.27 | 40.44 | 40.27 | 6 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
