ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Rapid7 Inc

Rapid7 Inc (R7D)

26,08
-0,04
(-0,15%)
Fechado 23 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.863.4099920697925.2227.0125.227426.57032258DE
4-4.82-15.598705501630.930.92519027.1569218DE
12-12.52-32.435233160638.639.382524234.37750358DE
26-5.93-18.525460793532.0142.242537137.20827208DE
52-21.21-44.850919856247.2947.292529736.90709466DE
156-20.69-44.237759247446.7757.322529941.44965204DE
260-20.69-44.237759247446.7757.322529941.44965204DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259242025.77-0.55-2.0925.7725.7725.77100
174250602026.32-0.69-2.5526.8426.8426.323
174241962027.010.552.0826.6927.0126.695
174233322026.46-0.25-0.9426.6326.6326.4631
174224682026.711.315.1625.726.7125.46299
174198762025.40.41.6025.2225.425.2234
174190122025-0.1-0.4025.1225.122550
174181482025.1-0.24-0.9525.125.125.1140
174172842025.34-0.45-1.7425.7525.7525.3430
174164202025.79-0.26-1.0026.4326.4325.74751
174138282026.050.040.1526.0526.0526.0560
174129642026.01-0.19-0.7326.1926.1926.01167
174121002026.2-0.99-3.6427.2927.2926.2183
174112362027.19-0.75-2.6826.9227.326.61616
174103722027.94-0.18-0.6428.2328.2327.94486
174077802028.12-0.04-0.1428.0728.1228.0444
174069162028.16-0.84-2.9028.828.8328.16232
174060522029-1.3-4.2929.4129.4129109
174051882030.300.0030.330.330.30
174043242030.3-0.6-1.9430.1830.3929.45279
174017322030.90.20.6530.930.930.9100
174008682030.7-1.69-5.2230.930.930.57235
174000042032.39-1.15-3.4332.86999932.86999932.39147
173991402033.54-0.61-1.7933.9733.9933.5433
173982762034.150.481.4333.8634.1533.86140
173956842033.670.341.0233.6733.6733.67245
173948202033.33-2.75-7.6234.1334.5133.299999880
173939562036.08-0.24-0.6636.7236.7235.47205
173930922036.32-0.64-1.7336.7436.8636.32233
173922282036.960.140.3836.9636.9636.9615
173896362036.82-0.58-1.5536.6337.1436.6357
173887722037.40.661.8037.2537.437.25229
173879082036.74-0.44-1.1836.7436.7436.7450
173870442037.1800.0037.1837.1837.180
173861802037.180.280.7637.1837.1837.183
173835882036.9-0.41-1.1036.936.936.9100
173827242037.31-0.14-0.3737.3137.3137.318
173818602037.450.010.0337.9237.9437.45170
173809962037.442.055.7936.8437.4436.84465
173801322035.39-1.61-4.3536.40999936.40999935.39234
173775402037-0.14-0.3836.79999937.2636.799999140
173766762037.14-0.97-2.5537.3537.3537.1484
173758122038.110.561.4938.0438.1137.94713
173749482037.5499990.010.0337.2737.8537.27338
173740842037.54-0.49-1.2937.5137.5437.51105
173714922038.030.070.1838.4438.4438.03640
173706282037.96-0.59-1.5338.6938.6937.96306
173697642038.5499990.992.6438.7238.7238.24748
173689002037.560.621.6837.5637.5637.56300
173680362036.94-1.05-2.7637.5337.5336.94127
173654442037.990.290.7737.90999937.9937.89474
173645802037.700.0037.737.737.750
173637162037.70.030.0838.2738.2737.6535
173628522037.67-0.83-2.1637.9237.9237.67295
173619882038.5-0.12-0.3138.2938.54999938.2955
173593962038.619999-0.66-1.6838.2638.8538.229999276
173585322039.280.751.9539.1339.3839.13386
173559402038.530.110.2938.29999938.6138.299999149
173533482038.420.521.3738.638.638.42779
173498922037.9-0.79-2.0437.8537.937.85598