Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.74931548524 | 13.148 | 13.26 | 12.912 | 482 | 13.23713657 | DE |
| 4 | 0.454 | 3.64249037227 | 12.464 | 13.26 | 12.058 | 328 | 12.96884302 | DE |
| 12 | 0.578 | 4.68395461912 | 12.34 | 13.26 | 12.026 | 371 | 12.53712318 | DE |
| 26 | 0.03 | 0.232774674115 | 12.888 | 13.824 | 12.026 | 304 | 12.7036759 | DE |
| 52 | 0.7 | 5.72925192339 | 12.218 | 13.824 | 11.004 | 283 | 12.26629872 | DE |
| 156 | -0.394 | -2.95973557692 | 13.312 | 13.914 | 11.004 | 238 | 12.34302691 | DE |
| 260 | -0.394 | -2.95973557692 | 13.312 | 13.914 | 11.004 | 238 | 12.34302691 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740691620 | 13.2 | 0.08 | 0.59 | 13.2 | 13.2 | 13.2 | 4 |
| 1740605220 | 13.122 | -0.14 | -1.04 | 13.122 | 13.122 | 13.122 | 1 |
| 1740518820 | 13.26 | 0.34 | 2.63 | 12.968 | 13.26 | 12.968 | 2109 |
| 1740432420 | 12.92 | -0.23 | -1.73 | 13.17 | 13.17 | 12.912 | 95 |
| 1740173220 | 13.148 | 0.12 | 0.92 | 13.148 | 13.148 | 13.148 | 200 |
| 1740086820 | 13.028 | 0.14 | 1.10 | 13.052 | 13.198 | 13.028 | 855 |
| 1740000420 | 12.886 | 0.13 | 1.05 | 12.622 | 12.886 | 12.622 | 170 |
| 1739914020 | 12.752 | 0 | 0.00 | 12.752 | 12.752 | 12.752 | 0 |
| 1739827620 | 12.752 | 0.2 | 1.59 | 12.752 | 12.752 | 12.752 | 32 |
| 1739568420 | 12.552 | 0 | 0.00 | 12.552 | 12.552 | 12.552 | 0 |
| 1739482020 | 12.552 | 0 | 0.00 | 12.552 | 12.552 | 12.552 | 0 |
| 1739395620 | 12.552 | -0.24 | -1.88 | 12.552 | 12.552 | 12.552 | 12 |
| 1739309220 | 12.792 | 0 | 0.00 | 12.792 | 12.792 | 12.792 | 0 |
| 1739222820 | 12.792 | 0.26 | 2.07 | 12.792 | 12.792 | 12.792 | 2 |
| 1738963620 | 12.532 | 0.47 | 3.93 | 12.782 | 12.782 | 12.532 | 16 |
| 1738877220 | 12.058 | 0 | 0.00 | 12.058 | 12.058 | 12.058 | 0 |
| 1738790820 | 12.058 | 0 | 0.00 | 12.058 | 12.058 | 12.058 | 0 |
| 1738704420 | 12.058 | -0.07 | -0.58 | 12.058 | 12.058 | 12.058 | 1 |
| 1738618020 | 12.128 | -0.24 | -1.92 | 12.41 | 12.41 | 12.128 | 8 |
| 1738358820 | 12.366 | 0.05 | 0.37 | 12.464 | 12.564 | 12.366 | 1088 |
| 1738272420 | 12.32 | -0.03 | -0.24 | 12.324 | 12.324 | 12.32 | 701 |
| 1738186020 | 12.35 | -0.13 | -1.01 | 12.504 | 12.504 | 12.35 | 106 |
| 1738099620 | 12.476 | 0.28 | 2.33 | 12.476 | 12.476 | 12.476 | 94 |
| 1738013220 | 12.192 | -0.11 | -0.88 | 12.142 | 12.192 | 12.142 | 16 |
| 1737754020 | 12.3 | 0.15 | 1.23 | 12.026 | 12.3 | 12.026 | 875 |
| 1737667620 | 12.15 | -0.19 | -1.56 | 12.272 | 12.272 | 12.15 | 376 |
| 1737581220 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1737494820 | 12.342 | -0.12 | -0.96 | 12.366 | 12.366 | 12.342 | 262 |
| 1737408420 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1737149220 | 12.462 | -0.12 | -0.92 | 12.548 | 12.548 | 12.462 | 401 |
| 1737062820 | 12.578 | 0 | 0.00 | 12.578 | 12.578 | 12.578 | 0 |
| 1736976420 | 12.578 | 0.17 | 1.35 | 12.532 | 12.764 | 12.532 | 61 |
| 1736890020 | 12.41 | -0.12 | -0.96 | 12.348 | 12.41 | 12.348 | 55 |
| 1736803620 | 12.53 | 0.03 | 0.24 | 12.592 | 12.592 | 12.53 | 230 |
| 1736544420 | 12.5 | -0.07 | -0.57 | 12.762 | 12.762 | 12.5 | 132 |
| 1736458020 | 12.572 | 0 | 0.00 | 12.572 | 12.572 | 12.572 | 0 |
| 1736371620 | 12.572 | -0 | -0.02 | 12.324 | 12.572 | 12.324 | 171 |
| 1736285220 | 12.574 | 0.05 | 0.43 | 12.58 | 12.58 | 12.574 | 85 |
| 1736198820 | 12.52 | -0.06 | -0.46 | 12.348 | 12.52 | 12.332 | 678 |
| 1735939620 | 12.578 | 0.03 | 0.21 | 12.578 | 12.578 | 12.578 | 7 |
| 1735853220 | 12.552 | 0.44 | 3.67 | 12.31 | 12.552 | 12.31 | 141 |
| 1735594020 | 12.108 | -0.13 | -1.03 | 12.108 | 12.108 | 12.108 | 1 |
| 1735334820 | 12.234 | -0.17 | -1.34 | 12.378 | 12.378 | 12.234 | 557 |
| 1734989220 | 12.4 | 0.24 | 1.96 | 12.444 | 12.444 | 12.4 | 152 |
| 1734730020 | 12.162 | -0.22 | -1.75 | 12.162 | 12.162 | 12.162 | 60 |
| 1734643620 | 12.378 | 0 | 0.00 | 12.378 | 12.378 | 12.378 | 0 |
| 1734557220 | 12.378 | 0 | 0.00 | 12.378 | 12.378 | 12.378 | 0 |
| 1734470820 | 12.378 | 0.06 | 0.45 | 12.25 | 12.42 | 12.25 | 1784 |
| 1734384420 | 12.322 | 0.02 | 0.18 | 12.366 | 12.366 | 12.322 | 230 |
| 1734125220 | 12.3 | -0.1 | -0.81 | 12.22 | 12.3 | 12.22 | 245 |
| 1734038820 | 12.4 | -0.11 | -0.90 | 12.4 | 12.4 | 12.4 | 100 |
| 1733952420 | 12.512 | 0.18 | 1.49 | 12.512 | 12.512 | 12.512 | 40 |
| 1733866020 | 12.328 | -0.11 | -0.90 | 12.182 | 12.384 | 12.182 | 3252 |
| 1733779620 | 12.44 | 0.1 | 0.81 | 12.572 | 12.572 | 12.44 | 559 |
| 1733520420 | 12.34 | -0.39 | -3.03 | 12.34 | 12.34 | 12.34 | 5 |
| 1733434020 | 12.726 | -0.15 | -1.13 | 12.68 | 12.726 | 12.68 | 27 |
| 1733347620 | 12.872 | 0.18 | 1.40 | 12.872 | 12.872 | 12.872 | 116 |
| 1733261220 | 12.694 | -0.21 | -1.66 | 12.718 | 12.718 | 12.58 | 1358 |
| 1733174820 | 12.908 | -0.17 | -1.31 | 13.018 | 13.02 | 12.908 | 67 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
