Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.666666666667 | 0.03 | 0.0308 | 0.0296 | 55750 | 0.03023139 | DE |
| 4 | -0.0039999 | -11.8340586806 | 0.0337999 | 0.0337999 | 0.0253 | 41535 | 0.02920936 | DE |
| 12 | -0.0285 | -48.885077187 | 0.0583 | 0.0599 | 0.0253 | 101547 | 0.04196657 | DE |
| 26 | -0.0463 | -60.8409986859 | 0.0761 | 0.0894 | 0.0253 | 63221 | 0.04506154 | DE |
| 52 | -0.0852 | -74.0869565217 | 0.115 | 0.115 | 0.0253 | 50040 | 0.05970683 | DE |
| 156 | -0.1462 | -83.0681818182 | 0.176 | 0.176 | 0.0253 | 47027 | 0.06700389 | DE |
| 260 | -0.1462 | -83.0681818182 | 0.176 | 0.176 | 0.0253 | 47027 | 0.06700389 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.0307 | -0.0001 | -0.32 | 0.0307 | 0.0307 | 0.0307 | 8000 |
| 1736285220 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1736198820 | 0.0308 | 0.0012 | 4.05 | 0.0308 | 0.0308 | 0.0308 | 107500 |
| 1735939620 | 0.0296 | -0.0004 | -1.33 | 0.0296 | 0.0296 | 0.0296 | 100000 |
| 1735853220 | 0.03 | 0.0002 | 0.67 | 0.03 | 0.03 | 0.03 | 7500 |
| 1735594020 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735334820 | 0.0298 | 0.0044 | 17.32 | 0.0298 | 0.0298 | 0.0298 | 13000 |
| 1734989220 | 0.0254 | -0.0003 | -1.17 | 0.0253 | 0.0269 | 0.0253 | 14345 |
| 1734730020 | 0.0257 | 0.0003 | 1.18 | 0.0257 | 0.0257 | 0.0257 | 40000 |
| 1734643620 | 0.0254 | -0.0036 | -12.41 | 0.0253 | 0.0254 | 0.0253 | 16000 |
| 1734557220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734470820 | 0.029 | -0.0048 | -14.20 | 0.029 | 0.029 | 0.029 | 100000 |
| 1734384420 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1734125220 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1734038820 | 0.0337999 | -0.0013 | -3.70 | 0.0337999 | 0.0337999 | 0.0337999 | 9000 |
| 1733952420 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1733866020 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1733779620 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1733520420 | 0.0351 | -0.0029 | -7.63 | 0.0351 | 0.0351 | 0.0351 | 5000 |
| 1733434020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733347620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733261220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733174820 | 0.038 | 0.009 | 31.03 | 0.038 | 0.038 | 0.0379 | 400000 |
| 1732915620 | 0.029 | -0.0013 | -4.29 | 0.032 | 0.032 | 0.029 | 152740 |
| 1732829220 | 0.0303 | -0.0036 | -10.62 | 0.0337999 | 0.0337999 | 0.0303 | 190000 |
| 1732742820 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1732656420 | 0.0339 | -0.0038 | -10.08 | 0.0369 | 0.0369 | 0.0339 | 51000 |
| 1732570020 | 0.0376999 | -0.0039 | -9.38 | 0.04 | 0.04 | 0.0376999 | 965 |
| 1732310820 | 0.0416 | -0.0024 | -5.45 | 0.0416 | 0.0416 | 0.0416 | 37096 |
| 1732224360 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732137960 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732051560 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731965160 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731705960 | 0.044 | -0.0004 | -0.90 | 0.0448 | 0.0458 | 0.044 | 134103 |
| 1731619560 | 0.0444 | -0.0033 | -6.92 | 0.0444 | 0.0444 | 0.0444 | 50000 |
| 1731533220 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1731446820 | 0.0477 | 0.0011 | 2.36 | 0.0477 | 0.0477 | 0.0477 | 1000 |
| 1731360420 | 0.0466 | -0.0013 | -2.71 | 0.0466 | 0.0466 | 0.0466 | 73000 |
| 1731101160 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1731014760 | 0.0479 | 0.0067 | 16.26 | 0.0479 | 0.0479 | 0.0479 | 20000 |
| 1730928360 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1730841960 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1730755560 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1730496360 | 0.0412 | -0.0009 | -2.14 | 0.0426 | 0.0426 | 0.0412 | 90000 |
| 1730409960 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1730323560 | 0.0421 | -0.007 | -14.26 | 0.0437 | 0.0437 | 0.0417 | 327300 |
| 1730237160 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1730150760 | 0.0491 | -0.0008 | -1.60 | 0.0491 | 0.0491 | 0.0491 | 29000 |
| 1729888020 | 0.0499 | 0.0004 | 0.81 | 0.0499 | 0.0499 | 0.0499 | 40000 |
| 1729801560 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729715160 | 0.0495 | 0.0011 | 2.27 | 0.0509 | 0.0509 | 0.0495 | 50641 |
| 1729628760 | 0.0484 | -0.0034 | -6.56 | 0.0515 | 0.0515 | 0.0484 | 215844 |
| 1729542360 | 0.0518 | -0.0081 | -13.52 | 0.0548 | 0.0568 | 0.0507 | 650642 |
| 1729283160 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729196760 | 0.0599 | -0.001 | -1.64 | 0.0583 | 0.0599 | 0.0583 | 112740 |
| 1729110360 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1729023960 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1728937560 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1728678360 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1728591960 | 0.0609 | -0.0116 | -16.00 | 0.0609 | 0.0609 | 0.0609 | 7500 |
| 1728457200 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
