Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0618 | 0.0664 | 0.0512 | 21388 | 0.0574428 | DE |
| 26 | 0 | 0 | 0.077 | 0.077 | 0.0488 | 23143 | 0.05885362 | DE |
| 52 | 0 | 0 | 0.0709999 | 0.107 | 0.0488 | 23897 | 0.07227942 | DE |
| 156 | 0 | 0 | 0.0895 | 0.107 | 0.043 | 26267 | 0.06869523 | DE |
| 260 | 0 | 0 | 0.0895 | 0.107 | 0.043 | 26267 | 0.06869523 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1741382820 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1741296420 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1741210020 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1741123620 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1741037220 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1740778020 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1740691620 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1740605220 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1740518820 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1740432420 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1740173220 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1740086820 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1740000420 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1739914020 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1739827620 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1739568420 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1739482020 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1739395620 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1739309220 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1739222820 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1738963620 | 0.0604 | 0.004 | 7.09 | 0.06 | 0.0604 | 0.0544 | 13381 |
| 1738877220 | 0.0564 | -0.0012 | -2.08 | 0.0564 | 0.0564 | 0.0564 | 7000 |
| 1738790820 | 0.0576 | -0.0024 | -4.00 | 0.0576 | 0.0576 | 0.0576 | 50 |
| 1738704420 | 0.06 | -0.0028 | -4.46 | 0.06 | 0.06 | 0.06 | 2000 |
| 1738618020 | 0.0627999 | 0 | 0.00 | 0.0627999 | 0.0627999 | 0.0627999 | 0 |
| 1738358820 | 0.0627999 | 0.0053999 | 9.41 | 0.057 | 0.0627999 | 0.057 | 2940 |
| 1738272420 | 0.0574 | 0.0036 | 6.69 | 0.063 | 0.063 | 0.0568 | 30000 |
| 1738186020 | 0.0538 | -0.0126 | -18.98 | 0.0538 | 0.0538 | 0.0538 | 2549 |
| 1738099620 | 0.0664 | 0.0064 | 10.67 | 0.0661999 | 0.0664 | 0.0661999 | 2087 |
| 1738013220 | 0.06 | 0 | 0.00 | 0.0566 | 0.06 | 0.0566 | 30750 |
| 1737754020 | 0.06 | 0.006 | 11.11 | 0.0538 | 0.0661999 | 0.0538 | 108705 |
| 1737667620 | 0.054 | 0 | 0.00 | 0.056 | 0.056 | 0.0512 | 50304 |
| 1737581220 | 0.054 | -0.0024 | -4.26 | 0.0546 | 0.0546 | 0.0522 | 8200 |
| 1737494820 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1737408420 | 0.0564 | 0.0042 | 8.05 | 0.0564 | 0.0564 | 0.0564 | 1000 |
| 1737149220 | 0.0522 | -0.0106 | -16.88 | 0.0566 | 0.0566 | 0.0522 | 28404 |
| 1737062820 | 0.0627999 | 0.0083999 | 15.44 | 0.0627999 | 0.0627999 | 0.0627999 | 3216 |
| 1736976420 | 0.0544 | -0.003 | -5.23 | 0.0544 | 0.0544 | 0.0544 | 50 |
| 1736890020 | 0.0574 | -0.003 | -4.97 | 0.0562 | 0.0574 | 0.0562 | 16500 |
| 1736803620 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 2500 |
| 1736544420 | 0.0604 | 0.005 | 9.03 | 0.0566 | 0.0604 | 0.0566 | 5950 |
| 1736458020 | 0.0554 | -0.0028 | -4.81 | 0.0566 | 0.0566 | 0.0554 | 25000 |
| 1736371620 | 0.0582 | -0.0018 | -3.00 | 0.0582 | 0.0582 | 0.0582 | 47183 |
| 1736285220 | 0.06 | -0.0028 | -4.46 | 0.0544 | 0.06 | 0.0544 | 36600 |
| 1736198820 | 0.0627999 | 0 | 0.00 | 0.0627999 | 0.0627999 | 0.0627999 | 0 |
| 1735939620 | 0.0627999 | 0 | 0.00 | 0.0627999 | 0.0627999 | 0.0578 | 14812 |
| 1735853220 | 0.0627999 | 0.0057999 | 10.18 | 0.0634 | 0.0634 | 0.058 | 19766 |
| 1735594020 | 0.057 | -0.0006 | -1.04 | 0.057 | 0.057 | 0.057 | 56945 |
| 1735334820 | 0.0576 | 0.0064 | 12.50 | 0.0576 | 0.0576 | 0.0574 | 20123 |
| 1734989220 | 0.0512 | -0.0084 | -14.09 | 0.058 | 0.0588 | 0.0512 | 75143 |
| 1734730020 | 0.0596 | 0.0004 | 0.68 | 0.0576 | 0.0596 | 0.0576 | 40800 |
| 1734643620 | 0.0592 | -0.0036 | -5.73 | 0.0596 | 0.0596 | 0.0592 | 7565 |
| 1734557220 | 0.0627999 | 0.0009999 | 1.62 | 0.0627999 | 0.0627999 | 0.0627999 | 3200 |
| 1734470820 | 0.0618 | 0.0098 | 18.85 | 0.0618 | 0.0618 | 0.0618 | 310 |
| 1734384420 | 0.052 | -0.0042 | -7.47 | 0.0572 | 0.0618 | 0.052 | 11380 |
| 1734125220 | 0.0562 | -0.0038 | -6.33 | 0.0564 | 0.0564 | 0.0562 | 12000 |
| 1734038820 | 0.06 | 0 | 0.00 | 0.0564 | 0.06 | 0.0552 | 16000 |
| 1733952420 | 0.06 | 0.0026 | 4.53 | 0.0564 | 0.06 | 0.0564 | 10155 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
