Dados Históricos Recce Pharmaceuticals Ltd - R9Q | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737754020	0.308	0	0.00	0.308	0.308	0.308	0
1737667620	0.308	0	0.00	0.308	0.308	0.308	0
1737581220	0.308	0	0.00	0.308	0.308	0.308	0
1737494820	0.308	0	0.00	0.308	0.308	0.308	0
1737408420	0.308	0	0.00	0.308	0.308	0.308	0
1737149220	0.308	-0.008	-2.53	0.308	0.308	0.308	630
1737062820	0.316	0	0.00	0.316	0.316	0.316	0
1736976420	0.316	0	0.00	0.316	0.316	0.316	0
1736890020	0.316	0	0.00	0.316	0.316	0.316	0
1736803620	0.316	0	0.00	0.316	0.316	0.316	0
1736544420	0.316	0	0.00	0.316	0.316	0.316	0
1736458020	0.316	0	0.00	0.316	0.316	0.316	0
1736371620	0.316	0	0.00	0.316	0.316	0.316	0
1736285220	0.316	0	0.00	0.316	0.316	0.316	0
1736198820	0.316	0	0.00	0.316	0.316	0.316	0
1735939620	0.316	0	0.00	0.316	0.316	0.316	0
1735853220	0.316	0	0.00	0.316	0.316	0.316	0
1735594020	0.316	0	0.00	0.316	0.316	0.316	0
1735334820	0.316	0.016	5.33	0.298	0.316	0.298	7500
1734989220	0.3	0	0.00	0.3	0.3	0.3	0
1734730020	0.3	0	0.00	0.3	0.3	0.3	0
1734643620	0.3	0	0.00	0.3	0.3	0.3	0
1734557220	0.3	0	0.00	0.3	0.3	0.3	0
1734470820	0.3	0	0.00	0.3	0.3	0.3	0
1734384420	0.3	0	0.00	0.3	0.3	0.3	0
1734125220	0.3	0.006	2.04	0.3	0.3	0.3	1000
1734038820	0.294	0	0.00	0.294	0.294	0.294	0
1733952420	0.294	0	0.00	0.294	0.294	0.294	0
1733866020	0.294	0.0120001	4.26	0.294	0.294	0.294	1000
1733779620	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1733520420	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1733434020	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1733347620	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1733261220	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1733174820	0.2819999	-0.04	-12.42	0.2819999	0.2819999	0.2819999	4444
1732915620	0.322	0	0.00	0.322	0.322	0.322	0
1732829220	0.322	0	0.00	0.322	0.322	0.322	0
1732742820	0.322	0	0.00	0.322	0.322	0.322	0
1732656420	0.322	0	0.00	0.322	0.322	0.322	0
1732570020	0.322	0	0.00	0.322	0.322	0.322	0
1732310820	0.322	0	0.00	0.322	0.322	0.322	0
1732224420	0.322	0	0.00	0.322	0.322	0.322	0
1732138020	0.322	0	0.00	0.322	0.322	0.322	0
1732051620	0.322	0	0.00	0.322	0.322	0.322	0
1731965220	0.322	0.006	1.90	0.322	0.322	0.322	300
1731705960	0.316	0	0.00	0.316	0.316	0.316	0
1731619560	0.316	0	0.00	0.316	0.316	0.316	0
1731533160	0.316	0	0.00	0.316	0.316	0.316	0
1731446760	0.316	0	0.00	0.316	0.316	0.316	0
1731360360	0.316	0	0.00	0.316	0.316	0.316	0
1731101160	0.316	0	0.00	0.316	0.316	0.316	0
1731014760	0.316	0	0.00	0.316	0.316	0.316	0
1730928360	0.316	0	0.00	0.316	0.316	0.316	0
1730841960	0.316	0	0.00	0.316	0.316	0.316	0
1730755560	0.316	0	0.00	0.316	0.316	0.316	0
1730496360	0.316	0	0.00	0.316	0.316	0.316	0
1730409960	0.316	0	0.00	0.316	0.316	0.316	0
1730323560	0.316	0	0.00	0.316	0.316	0.316	0
1730237160	0.316	0.0280002	9.72	0.316	0.316	0.316	3165
1730098800	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1729839600	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Recce Pharmaceuticals Ltd (R9Q)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Recce Pharmaceuticals Ltd (R9Q) Histórico

Recce Pharmaceuticals Ltd (R9Q)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE