Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0038 | -7.46561886051 | 0.0509 | 0.0509 | 0.0451 | 16756 | 0.04705728 | DE |
| 4 | -0.001 | -2.079002079 | 0.0481 | 0.0537 | 0.0451 | 27108 | 0.04855651 | DE |
| 12 | -0.0073 | -13.4191176471 | 0.0544 | 0.0544 | 0.0405999 | 31782 | 0.04818201 | DE |
| 26 | 0.0165 | 53.9215686275 | 0.0306 | 0.0597 | 0.0301 | 54756 | 0.04953284 | DE |
| 52 | 0.012 | 34.188034188 | 0.0351 | 0.0597 | 0.021 | 45181 | 0.04489611 | DE |
| 156 | 0.0017 | 3.74449339207 | 0.0454 | 0.0597 | 0.021 | 42818 | 0.04308622 | DE |
| 260 | 0.0017 | 3.74449339207 | 0.0454 | 0.0597 | 0.021 | 42818 | 0.04308622 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.0453 | 0.0002 | 0.44 | 0.047 | 0.047 | 0.0451 | 58505 |
| 1741382820 | 0.0451 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0451 | 1241 |
| 1741296420 | 0.0451 | -0.0038 | -7.77 | 0.0489 | 0.0489 | 0.0451 | 45701 |
| 1741210020 | 0.0489 | 0 | 0.00 | 0.0451 | 0.0489 | 0.0451 | 21500 |
| 1741123620 | 0.0489 | -0.002 | -3.93 | 0.0489 | 0.0489 | 0.0489 | 3336 |
| 1741037220 | 0.0509 | 0.0058 | 12.86 | 0.0509 | 0.0509 | 0.0509 | 12000 |
| 1740778020 | 0.0451 | -0.005 | -9.98 | 0.0504 | 0.0505 | 0.0451 | 28500 |
| 1740691620 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1740605220 | 0.0501 | 0.0041 | 8.91 | 0.0451 | 0.0501 | 0.0451 | 2914 |
| 1740518820 | 0.046 | -0.0006 | -1.29 | 0.0461 | 0.0461 | 0.046 | 100000 |
| 1740432420 | 0.0466 | -0.0006 | -1.27 | 0.0466 | 0.0466 | 0.0466 | 46000 |
| 1740173220 | 0.0472 | -0.0029 | -5.79 | 0.05 | 0.05 | 0.0472 | 18200 |
| 1740086820 | 0.0501 | -0.0009 | -1.76 | 0.0537 | 0.0537 | 0.0501 | 40833 |
| 1740000420 | 0.0509999 | 0.0058999 | 13.08 | 0.0509999 | 0.0509999 | 0.0509999 | 28500 |
| 1739914020 | 0.0451 | -0.006 | -11.74 | 0.0451 | 0.0451 | 0.0451 | 4000 |
| 1739827620 | 0.0511 | 0.005 | 10.85 | 0.0461 | 0.0511 | 0.0461 | 42000 |
| 1739568420 | 0.0461 | -0.0051 | -9.96 | 0.0461 | 0.0461 | 0.0461 | 500 |
| 1739482020 | 0.0512 | 0.0029 | 6.00 | 0.0512 | 0.0512 | 0.0512 | 234 |
| 1739395620 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1739309220 | 0.0483 | -0.0046 | -8.70 | 0.0483 | 0.0483 | 0.0483 | 8000 |
| 1739222820 | 0.0529 | 0.0043 | 8.85 | 0.0480999 | 0.0529 | 0.0480999 | 84483 |
| 1738963620 | 0.0486 | -0.0043 | -8.13 | 0.0529 | 0.0529 | 0.0486 | 11031 |
| 1738877220 | 0.0529 | 0.0005 | 0.95 | 0.0496 | 0.0529 | 0.0496 | 22500 |
| 1738790820 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 200 |
| 1738704420 | 0.0524 | 0.0088 | 20.18 | 0.0492 | 0.0524 | 0.0489 | 293761 |
| 1738618020 | 0.0436 | -0.0022 | -4.80 | 0.0436 | 0.0469 | 0.0436 | 13601 |
| 1738358820 | 0.0458 | 0.0052001 | 12.81 | 0.0458 | 0.0458 | 0.0458 | 37000 |
| 1738272420 | 0.0405999 | 0 | 0.00 | 0.0405999 | 0.0405999 | 0.0405999 | 0 |
| 1738186020 | 0.0405999 | -0.0034 | -7.73 | 0.0405999 | 0.0405999 | 0.0405999 | 68866 |
| 1738099620 | 0.044 | 0 | 0.00 | 0.0441 | 0.0441 | 0.044 | 97900 |
| 1738013220 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1737754020 | 0.044 | -0.0001 | -0.23 | 0.044 | 0.044 | 0.044 | 3100 |
| 1737667620 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1737581220 | 0.0441 | -0.0005 | -1.12 | 0.0441 | 0.0441 | 0.0441 | 12000 |
| 1737494820 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1737408420 | 0.0446 | 0.0004 | 0.90 | 0.0441 | 0.0446 | 0.0441 | 35000 |
| 1737149220 | 0.0442 | 0.0001 | 0.23 | 0.0442 | 0.0442 | 0.0442 | 2400 |
| 1737062820 | 0.0441 | -0.0048 | -9.82 | 0.0441 | 0.0441 | 0.0441 | 1000 |
| 1736976420 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1736890020 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1736803620 | 0.0489 | 0.0003 | 0.62 | 0.0489 | 0.0489 | 0.0489 | 100 |
| 1736544420 | 0.0486 | 0.0045 | 10.20 | 0.049 | 0.049 | 0.0485 | 18000 |
| 1736458020 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1736371620 | 0.0441 | -0.0005 | -1.12 | 0.0441 | 0.0441 | 0.0441 | 1 |
| 1736285220 | 0.0446 | -0.0044 | -8.98 | 0.0499 | 0.0499 | 0.0446 | 1076 |
| 1736198820 | 0.049 | 0.0017 | 3.59 | 0.049 | 0.049 | 0.049 | 34700 |
| 1735939620 | 0.0473 | -0.0018 | -3.67 | 0.0511 | 0.0511 | 0.0473 | 75440 |
| 1735853220 | 0.0491 | -0.0029 | -5.58 | 0.0514 | 0.0514 | 0.0491 | 212 |
| 1735594020 | 0.052 | 0.0047 | 9.94 | 0.053 | 0.053 | 0.052 | 1300 |
| 1735334820 | 0.0473 | 0.0012 | 2.60 | 0.0491 | 0.0491 | 0.0473 | 80630 |
| 1734989220 | 0.0461 | -0.002 | -4.16 | 0.0488 | 0.0499 | 0.0461 | 93092 |
| 1734730020 | 0.0480999 | -0.0031 | -6.05 | 0.0461 | 0.0480999 | 0.0461 | 40000 |
| 1734643620 | 0.0512 | 0.0024 | 4.92 | 0.0461 | 0.0512 | 0.0461 | 4399 |
| 1734557220 | 0.0488 | -0.0003 | -0.61 | 0.0488 | 0.0488 | 0.0488 | 3300 |
| 1734470820 | 0.0491 | -0.001 | -2.00 | 0.05 | 0.05 | 0.0491 | 13234 |
| 1734384420 | 0.0501 | -0.001 | -1.96 | 0.0544 | 0.0544 | 0.0501 | 10200 |
| 1734125220 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1734038820 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1733952420 | 0.0511 | -0.0043 | -7.76 | 0.057 | 0.057 | 0.0511 | 92000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
