Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 3.8952 | 0.2 | 5.40 | 3.88 | 3.8952 | 3.88 | 7105 |
| 1738186020 | 3.6957 | -0.12 | -3.20 | 3.8 | 3.8 | 3.6957 | 3640 |
| 1738099620 | 3.8179 | 0.11 | 3.04 | 3.89 | 3.89 | 3.8179 | 5085 |
| 1738013220 | 3.7051 | -0.44 | -10.66 | 3.597 | 3.7055 | 3.52 | 14930 |
| 1737754020 | 4.1471 | -0.06 | -1.36 | 4.2225 | 4.2225 | 4.1409 | 407 |
| 1737667620 | 4.2042 | 0.04 | 1.06 | 4 | 4.2042 | 4 | 56 |
| 1737581220 | 4.16 | -0.24 | -5.48 | 4.1779 | 4.1779 | 4.16 | 9055 |
| 1737494820 | 4.4013 | -0.28 | -6.08 | 4.4013 | 4.4013 | 4.4013 | 250 |
| 1737408420 | 4.686 | -0.14 | -2.84 | 4.6815 | 4.686 | 4.6815 | 300 |
| 1737149220 | 4.8231 | -0.07 | -1.33 | 4.8587 | 4.8627 | 4.8055 | 21741 |
| 1737062820 | 4.8880999 | 0.46 | 10.42 | 4.751 | 4.9604999 | 4.751 | 22257 |
| 1736976420 | 4.4267 | 0.61 | 15.83 | 4.0839 | 4.5854999 | 4.0839 | 16772 |
| 1736890020 | 3.8217 | 0.35 | 10.08 | 3.8217 | 3.8217 | 3.8217 | 800 |
| 1736803620 | 3.4717 | -0.28 | -7.47 | 3.4717 | 3.4717 | 3.4717 | 210 |
| 1736544420 | 3.7518 | 0.17 | 4.80 | 3.6279 | 3.7518 | 3.6279 | 141 |
| 1736458020 | 3.5801 | -0.05 | -1.50 | 3.4565 | 3.5801 | 3.4565 | 2075 |
| 1736371620 | 3.6345 | -0.27 | -6.83 | 3.6345 | 3.6345 | 3.6345 | 550 |
| 1736285220 | 3.901 | -0.36 | -8.45 | 4.215 | 4.215 | 3.8921 | 1926 |
| 1736198820 | 4.2609 | -0.09 | -2.18 | 4.3442 | 4.3442 | 4.2609 | 204 |
| 1735939620 | 4.3556999 | 0.26 | 6.44 | 4.2877 | 4.3556999 | 4.2877 | 460 |
| 1735853220 | 4.0921 | 0.82 | 24.95 | 4.05 | 4.0921 | 4.05 | 1650 |
| 1735594020 | 3.2749 | -0.15 | -4.42 | 3.2749 | 3.2749 | 3.2749 | 10000 |
| 1735334820 | 3.4265 | -0.24 | -6.60 | 3.6027 | 3.6027 | 3.3821 | 1772 |
| 1734989220 | 3.6685 | 0.56 | 18.17 | 3.6457 | 3.689 | 3.6457 | 3096 |
| 1734730020 | 3.1044 | -0.1 | -3.08 | 3.0398 | 3.1404 | 3.0398 | 10500 |
| 1734643620 | 3.2031 | -0.8 | -19.92 | 3.7135 | 3.7135 | 3.2031 | 3055 |
| 1734557220 | 4 | -0.29 | -6.76 | 3.9612 | 4 | 3.9612 | 1100 |
| 1734470820 | 4.29 | 0.2 | 4.89 | 4.4 | 4.4 | 4.29 | 10250 |
| 1734384420 | 4.09 | -0.15 | -3.62 | 4.09 | 4.09 | 4.09 | 600 |
| 1734125220 | 4.2435 | -0.18 | -4.06 | 4.2435 | 4.2435 | 4.2435 | 500 |
| 1734038820 | 4.423 | -0.08 | -1.74 | 4.6513 | 4.6519 | 4.3099999 | 1402 |
| 1733952420 | 4.5015 | 0.57 | 14.45 | 4.5773 | 4.5773 | 4.5015 | 114 |
| 1733866020 | 3.9333 | -0.66 | -14.28 | 4.1999 | 4.1999 | 3.9333 | 1450 |
| 1733779620 | 4.5887 | 0.03 | 0.62 | 4.7186 | 4.7186 | 4.5887 | 1303 |
| 1733520420 | 4.5606 | -0.36 | -7.27 | 4.5606 | 4.5606 | 4.5606 | 100 |
| 1733434020 | 4.9181999 | -0.04 | -0.86 | 4.9181999 | 4.9181999 | 4.9181999 | 123 |
| 1733347620 | 4.9608999 | -0.38 | -7.07 | 4.9608999 | 4.9608999 | 4.9608999 | 780 |
| 1733261220 | 5.3385 | 0.35 | 6.98 | 5.5815 | 5.9749 | 5.1314 | 6169 |
| 1733174820 | 4.99 | 1.3 | 35.08 | 4.7909 | 4.99 | 4.7909 | 20090 |
| 1732915620 | 3.6941 | 0.75 | 25.59 | 3.7505 | 3.7505 | 3.6941 | 2774 |
| 1732829220 | 2.9413 | 0 | 0.00 | 2.9413 | 2.9413 | 2.9413 | 0 |
| 1732742820 | 2.9413 | 0.22 | 7.89 | 2.9413 | 2.9413 | 2.9413 | 2000 |
| 1732656420 | 2.7263 | 0 | 0.00 | 2.7263 | 2.7263 | 2.7263 | 0 |
| 1732570020 | 2.7263 | 0.37 | 15.72 | 2.9081 | 2.9081 | 2.6052 | 13867 |
| 1732310820 | 2.3559 | 0.3 | 14.76 | 2.3487 | 2.3559 | 2.3487 | 452 |
| 1732224420 | 2.0529 | -0.19 | -8.39 | 2.1585 | 2.1585 | 2.0529 | 2400 |
| 1732138020 | 2.2409 | 0.15 | 6.98 | 2.2409 | 2.2409 | 2.2409 | 300 |
| 1732051620 | 2.0947 | -0.04 | -1.74 | 2.0587 | 2.1383 | 2.0587 | 3800 |
| 1731965220 | 2.1319 | 0.34 | 18.74 | 2.0799 | 2.1768999 | 2.0799 | 7960 |
| 1731705960 | 1.7955 | 0.41 | 29.15 | 1.6266 | 1.9909 | 1.6181 | 13000 |
| 1731619560 | 1.3902 | 0 | 0.00 | 1.3902 | 1.3902 | 1.3902 | 0 |
| 1731533160 | 1.3902 | -0.09 | -6.36 | 1.3902 | 1.3902 | 1.3902 | 1000 |
| 1731446820 | 1.4846 | -0.05 | -3.03 | 1.5959 | 1.5959 | 1.4731 | 6500 |
| 1731360420 | 1.531 | 0.3 | 24.78 | 1.3475 | 1.531 | 1.3475 | 11177 |
| 1731101220 | 1.227 | 0.06 | 4.87 | 1.2099 | 1.24 | 1.2099 | 1810 |
| 1731014760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730928360 | 1.17 | 0.12 | 11.62 | 1.17 | 1.17 | 1.17 | 1800 |
| 1730841960 | 1.0482 | 0 | 0.00 | 1.0482 | 1.0482 | 1.0482 | 0 |
| 1730755560 | 1.0482 | -0.06 | -5.47 | 1.0482 | 1.0482 | 1.0482 | 1800 |
| 1730496360 | 1.1089 | 0 | 0.00 | 1.1089 | 1.1089 | 1.1089 | 0 |
| 1730409960 | 1.1089 | -0.06 | -5.22 | 1.1299999 | 1.1299999 | 1.1082 | 46100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
