Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.85 | -23.5537190083 | 12.1 | 12.1 | 8.3 | 304 | 9.00621911 | DE |
| 4 | 0.5500001 | 6.32184030255 | 8.6999999 | 12.1 | 7.85 | 1127 | 9.21714167 | DE |
| 12 | -1.05 | -10.1941747573 | 10.3 | 12.1 | 7.85 | 725 | 9.46233954 | DE |
| 26 | -4.55 | -32.9710144928 | 13.8 | 14.1 | 7.85 | 726 | 10.57119248 | DE |
| 52 | -8.95 | -49.1758241758 | 18.2 | 28.8 | 7.85 | 544 | 11.58960054 | DE |
| 156 | -7.35 | -44.2771084337 | 16.6 | 28.8 | 7.85 | 539 | 11.92958133 | DE |
| 260 | -7.35 | -44.2771084337 | 16.6 | 28.8 | 7.85 | 539 | 11.92958133 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732224420 | 9.1999999 | 0.35 | 3.95 | 9.1999999 | 9.1999999 | 9.1999999 | 50 |
| 1732138020 | 8.85 | 0.55 | 6.63 | 8.85 | 8.85 | 8.85 | 56 |
| 1732051620 | 8.3 | -1.45 | -14.87 | 9.6 | 9.6 | 8.3 | 569 |
| 1731965220 | 9.75 | -0.05 | -0.51 | 12.1 | 12.1 | 9.75 | 539 |
| 1731705960 | 9.8 | -1.2 | -10.91 | 10.6 | 10.8 | 9.6999999 | 2803 |
| 1731619560 | 11 | 0.6 | 5.77 | 10.9 | 11 | 10.9 | 250 |
| 1731533220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731446820 | 10.4 | -1 | -8.77 | 11.3 | 11.3 | 10.4 | 800 |
| 1731360420 | 11.4 | 0.9 | 8.57 | 11.2 | 11.4 | 11.2 | 392 |
| 1731101220 | 10.5 | -0.1 | -0.94 | 10.5 | 11 | 10.5 | 2089 |
| 1731014760 | 10.6 | 2 | 23.26 | 10 | 10.6 | 9.9 | 2145 |
| 1730928360 | 8.6 | 0.65 | 8.18 | 8.6 | 8.6 | 8.6 | 50 |
| 1730841960 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730755560 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 3302 |
| 1730496360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730409960 | 7.9 | -0.7 | -8.14 | 8.1999999 | 8.1999999 | 7.85 | 2230 |
| 1730323560 | 8.6 | 0.2 | 2.38 | 8.6 | 8.6 | 8.6 | 50 |
| 1730237160 | 8.4 | -0.35 | -4.00 | 8.6 | 8.6 | 8.3 | 2350 |
| 1730150760 | 8.75 | -0.1 | -1.13 | 8.6999999 | 8.75 | 8.6999999 | 360 |
| 1729888020 | 8.85 | -0.25 | -2.75 | 8.85 | 8.85 | 8.85 | 1000 |
| 1729801560 | 9.1 | -0.35 | -3.70 | 9.1 | 9.1 | 9.1 | 60 |
| 1729715160 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1729628760 | 9.4499999 | -0.65 | -6.44 | 9.4499999 | 9.4499999 | 9.4499999 | 140 |
| 1729542360 | 10.1 | 0 | 0.00 | 10.3 | 10.3 | 10.1 | 540 |
| 1729283160 | 10.1 | 0.25 | 2.54 | 10.1 | 10.1 | 10.1 | 50 |
| 1729196760 | 9.85 | -0.15 | -1.50 | 9.85 | 9.85 | 9.85 | 50 |
| 1729110360 | 10 | 0.7 | 7.53 | 10 | 10 | 10 | 2000 |
| 1729023960 | 9.3 | -0.1 | -1.06 | 9.3 | 9.3 | 9.3 | 60 |
| 1728937620 | 9.4 | 0.8 | 9.30 | 9.4 | 9.4 | 9.4 | 250 |
| 1728678360 | 8.6 | 0.25 | 2.99 | 8.6 | 8.6 | 8.6 | 56 |
| 1728591960 | 8.35 | -0.4 | -4.57 | 8.4 | 8.4 | 8.35 | 310 |
| 1728505560 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728419160 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 250 |
| 1728332760 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1728073560 | 8.6999999 | 0.05 | 0.58 | 8.6999999 | 8.6999999 | 8.6999999 | 250 |
| 1727987220 | 8.65 | -0.3 | -3.35 | 9.1 | 9.1 | 8.6 | 2170 |
| 1727900820 | 8.9499999 | -0.3 | -3.24 | 9.05 | 9.1 | 8.9499999 | 788 |
| 1727814420 | 9.25 | 0.2 | 2.21 | 9.1999999 | 9.25 | 9.1999999 | 390 |
| 1727728020 | 9.05 | -0.45 | -4.74 | 9.05 | 9.05 | 9.05 | 35 |
| 1727468760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727382360 | 9.5 | -0.7 | -6.86 | 9.5 | 9.5 | 9.5 | 263 |
| 1727295960 | 10.199999 | -0.4 | -3.77 | 10.1 | 10.199999 | 10.1 | 1000 |
| 1727209560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727123160 | 10.6 | 0.1 | 0.95 | 10.5 | 10.6 | 10.4 | 366 |
| 1726864020 | 10.5 | -0.8 | -7.08 | 10.5 | 10.5 | 10.5 | 300 |
| 1726777620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726691220 | 11.3 | -0.3 | -2.59 | 11.3 | 11.3 | 11.3 | 5 |
| 1726604760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1726518360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1726259160 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 290 |
| 1726172760 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726086360 | 11.5 | 1.1 | 10.58 | 11.5 | 11.5 | 11.5 | 2000 |
| 1725999960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 60 |
| 1725913560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1725654360 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 250 |
| 1725567960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1725481560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1725395160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 200 |
| 1725308820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1725049620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1724963220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1724876820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1724790420 | 10.3 | -0.5 | -4.63 | 10.3 | 10.3 | 10.3 | 180 |
| 1724704020 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
