Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 0.893997445722 | 0.783 | 0.783 | 0.783 | 250 | 0.783 | DE |
| 4 | -0.005 | -0.62893081761 | 0.795 | 0.795 | 0.78 | 735 | 0.7837415 | DE |
| 12 | -0.092 | -10.4308390023 | 0.882 | 0.896 | 0.78 | 2243 | 0.85052801 | DE |
| 26 | -0.226 | -22.2440944882 | 1.016 | 1.016 | 0.78 | 1697 | 0.86517518 | DE |
| 52 | -0.3359999 | -29.840135865 | 1.1259999 | 1.1259999 | 0.78 | 1351 | 0.89738111 | DE |
| 156 | -0.166 | -17.3640167364 | 0.956 | 1.1259999 | 0.78 | 1497 | 0.93093131 | DE |
| 260 | -0.166 | -17.3640167364 | 0.956 | 1.1259999 | 0.78 | 1497 | 0.93093131 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1735853220 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1735594020 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1735334820 | 0.783 | 0.003 | 0.38 | 0.783 | 0.783 | 0.783 | 250 |
| 1734989220 | 0.78 | -0.015 | -1.89 | 0.78 | 0.78 | 0.78 | 1455 |
| 1734730020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734643620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734557220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734470820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734384420 | 0.795 | -0.001 | -0.13 | 0.795 | 0.795 | 0.795 | 500 |
| 1734125220 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1734038820 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733952420 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733866020 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733779620 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733520420 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733434020 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733347620 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733261220 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733174820 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1732915620 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1732829220 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1732742820 | 0.796 | -0.026 | -3.16 | 0.796 | 0.796 | 0.796 | 800 |
| 1732656420 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732570020 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732310820 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732224420 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732138020 | 0.8219999 | 0.0289999 | 3.66 | 0.8219999 | 0.8219999 | 0.8219999 | 600 |
| 1732051620 | 0.793 | 0 | 0.00 | 0.793 | 0.793 | 0.793 | 0 |
| 1731965220 | 0.793 | -0.009 | -1.12 | 0.793 | 0.793 | 0.793 | 200 |
| 1731706020 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1731619620 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1731533220 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1731446820 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1731360420 | 0.802 | -0.009 | -1.11 | 0.802 | 0.802 | 0.802 | 1000 |
| 1731101160 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1731014760 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1730928360 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1730841960 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1730755560 | 0.811 | -0.035 | -4.14 | 0.811 | 0.811 | 0.811 | 4000 |
| 1730496360 | 0.846 | 0 | 0.00 | 0.846 | 0.846 | 0.846 | 0 |
| 1730409960 | 0.846 | -0.028 | -3.20 | 0.846 | 0.846 | 0.846 | 500 |
| 1730319960 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1730233560 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1730147160 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1729887960 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1729801560 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1729715160 | 0.874 | -0.022 | -2.46 | 0.882 | 0.882 | 0.874 | 16220 |
| 1729628760 | 0.896 | 0.014 | 1.59 | 0.896 | 0.896 | 0.896 | 280 |
| 1729542360 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1729283160 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1729196760 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1729110360 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1729023960 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1728937560 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1728678360 | 0.882 | -0.027 | -2.97 | 0.882 | 0.882 | 0.882 | 1111 |
| 1728543600 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1728457200 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1728370800 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1728284400 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
