Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.08 | -2.28320526894 | 91.1 | 92.5 | 86.5 | 919 | 89.77059617 | DE |
| 4 | -7.14 | -7.42512479201 | 96.16 | 103.6 | 86.5 | 902 | 94.99118182 | DE |
| 12 | -9.84 | -9.9534695529 | 98.86 | 103.6 | 85.68 | 1130 | 94.99520358 | DE |
| 26 | -17.73 | -16.6088992974 | 106.75 | 120.4 | 85.68 | 932 | 99.33043496 | DE |
| 52 | -41.83 | -31.9679021781 | 130.85 | 153.6 | 81 | 1271 | 104.58931732 | DE |
| 156 | -265.68 | -74.9027347054 | 354.7 | 400.2 | 81 | 590 | 113.48208265 | DE |
| 260 | -267.18 | -75.0084222347 | 356.2 | 400.2 | 81 | 586 | 113.55426172 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 89 | -0.66 | -0.74 | 89.92 | 90.62 | 88.38 | 1964 |
| 1732310820 | 89.66 | 1.42 | 1.61 | 89.42 | 90.82 | 88.72 | 406 |
| 1732224420 | 88.24 | -1.28 | -1.43 | 89.38 | 89.38 | 86.5 | 1464 |
| 1732138020 | 89.52 | -1.14 | -1.26 | 92.3 | 92.32 | 89.52 | 163 |
| 1732051620 | 90.66 | -0.04 | -0.04 | 90.88 | 91.3 | 87.9 | 1388 |
| 1731965220 | 90.7 | -0.1 | -0.11 | 91.1 | 92.5 | 90.66 | 1175 |
| 1731705960 | 90.8 | 1 | 1.11 | 89.32 | 92.64 | 89.26 | 354 |
| 1731619560 | 89.8 | -0.1 | -0.11 | 90.54 | 91.18 | 89.32 | 695 |
| 1731533160 | 89.9 | -0.82 | -0.90 | 90.2 | 91.92 | 89.9 | 646 |
| 1731446820 | 90.72 | -4.1 | -4.32 | 94.2 | 94.22 | 89.96 | 1351 |
| 1731360420 | 94.82 | -0.28 | -0.29 | 95.26 | 95.74 | 92.9 | 300 |
| 1731101220 | 95.1 | -3.4 | -3.45 | 97.88 | 98.36 | 94.78 | 733 |
| 1731014760 | 98.5 | -3 | -2.96 | 96.52 | 98.7 | 92.26 | 2684 |
| 1730928360 | 101.5 | 1.15 | 1.15 | 100.3 | 103.6 | 98.12 | 1007 |
| 1730841960 | 100.35 | 1.17 | 1.18 | 99.28 | 102 | 99.28 | 1606 |
| 1730755560 | 99.18 | 1.42 | 1.45 | 97.94 | 100.45 | 97.94 | 1540 |
| 1730496360 | 97.76 | 0.98 | 1.01 | 97.18 | 98.52 | 96.96 | 212 |
| 1730409960 | 96.78 | -1.36 | -1.39 | 97.4 | 98.3 | 96.72 | 105 |
| 1730323560 | 98.14 | -0.08 | -0.08 | 97.78 | 99.2 | 97.76 | 800 |
| 1730237160 | 98.22 | 1.24 | 1.28 | 97.1 | 98.78 | 97 | 796 |
| 1730150760 | 96.98 | -0.02 | -0.02 | 96.16 | 97.26 | 95.24 | 615 |
| 1729888020 | 97 | 0.34 | 0.35 | 96.6 | 97.14 | 96 | 654 |
| 1729801560 | 96.66 | 0.18 | 0.19 | 96.8 | 98.16 | 96.2 | 261 |
| 1729715160 | 96.48 | -1.28 | -1.31 | 98.88 | 98.88 | 96.2 | 1090 |
| 1729628760 | 97.76 | 0.06 | 0.06 | 97.1 | 98.2 | 97.1 | 378 |
| 1729542360 | 97.7 | -1.08 | -1.09 | 98.64 | 99.6 | 96.58 | 1441 |
| 1729283160 | 98.78 | 0.18 | 0.18 | 99.8 | 100.65 | 98.52 | 1436 |
| 1729196760 | 98.6 | -1.3 | -1.30 | 99.86 | 100.6 | 96.68 | 2445 |
| 1729110360 | 99.9 | 10.6 | 11.87 | 89.38 | 99.94 | 89.38 | 3447 |
| 1729023960 | 89.3 | 1.78 | 2.03 | 88.84 | 90.82 | 88.64 | 2341 |
| 1728937620 | 87.52 | -1.12 | -1.26 | 88.3 | 88.5 | 86.18 | 2053 |
| 1728678360 | 88.64 | 1.82 | 2.10 | 86.84 | 88.64 | 85.68 | 1206 |
| 1728591960 | 86.82 | -2.4 | -2.69 | 89.34 | 89.36 | 86.64 | 2489 |
| 1728505560 | 89.22 | -1.82 | -2.00 | 91.18 | 91.18 | 88.6 | 1846 |
| 1728419160 | 91.04 | -2.92 | -3.11 | 93.24 | 93.62 | 90.68 | 1196 |
| 1728332760 | 93.96 | -2.96 | -3.05 | 97.04 | 97.12 | 93.96 | 1903 |
| 1728073560 | 96.92 | 3.74 | 4.01 | 92.58 | 97.24 | 92.52 | 528 |
| 1727987220 | 93.18 | 0.22 | 0.24 | 93 | 93.44 | 92 | 651 |
| 1727900820 | 92.96 | -1.58 | -1.67 | 93.5 | 94.1 | 92.24 | 2983 |
| 1727814420 | 94.54 | 1.26 | 1.35 | 93.4 | 95.44 | 93.4 | 749 |
| 1727728020 | 93.28 | -3.9 | -4.01 | 97.52 | 98.14 | 93 | 3448 |
| 1727468760 | 97.18 | 1.52 | 1.59 | 95.64 | 99.12 | 95.64 | 1330 |
| 1727382360 | 95.66 | -4.3 | -4.30 | 101 | 101 | 89.94 | 2921 |
| 1727295960 | 99.96 | 3.78 | 3.93 | 96.02 | 99.96 | 95.86 | 381 |
| 1727209560 | 96.18 | -0.04 | -0.04 | 97.16 | 98.14 | 96.18 | 665 |
| 1727123160 | 96.22 | -2.34 | -2.37 | 98.82 | 98.82 | 96.14 | 2409 |
| 1726864020 | 98.56 | -3.69 | -3.61 | 103.2 | 103.45 | 98.54 | 428 |
| 1726777560 | 102.25 | 0.85 | 0.84 | 99.6 | 103.5 | 99.48 | 1083 |
| 1726691220 | 101.4 | 0.9 | 0.90 | 100.95 | 101.75 | 100 | 524 |
| 1726604760 | 100.5 | 0.45 | 0.45 | 100.4 | 101.5 | 100.4 | 341 |
| 1726518420 | 100.05 | -0.95 | -0.94 | 101.15 | 101.35 | 100.05 | 611 |
| 1726259160 | 101 | 3.54 | 3.63 | 97.94 | 101.25 | 97.94 | 239 |
| 1726172760 | 97.46 | -0.18 | -0.18 | 97.62 | 97.78 | 97.14 | 113 |
| 1726086360 | 97.64 | 0.5 | 0.51 | 97.6 | 97.82 | 97 | 311 |
| 1725999960 | 97.14 | -1.92 | -1.94 | 98.96 | 99.58 | 95.94 | 696 |
| 1725913620 | 99.06 | 1.82 | 1.87 | 97.9 | 99.26 | 97.4 | 494 |
| 1725654360 | 97.24 | -3.81 | -3.77 | 100.6 | 100.6 | 97.2 | 383 |
| 1725567960 | 101.05 | 2.51 | 2.55 | 98.66 | 101.75 | 98.2 | 633 |
| 1725481560 | 98.54 | 0.54 | 0.55 | 97.5 | 98.94 | 97.5 | 376 |
| 1725395160 | 98 | 1.6 | 1.66 | 96.62 | 98.86 | 96.1 | 1454 |
| 1725308760 | 96.4 | -2.6 | -2.63 | 98.86 | 99.12 | 93.18 | 1809 |
| 1725049560 | 99 | 0.24 | 0.24 | 99.32 | 100.85 | 99 | 478 |
| 1724963160 | 98.76 | -6.29 | -5.99 | 107.15 | 107.15 | 98.08 | 4710 |
| 1724876760 | 105.05 | -1.75 | -1.64 | 105.7 | 106.3 | 105.05 | 332 |
| 1724790420 | 106.8 | 1.5 | 1.42 | 105.7 | 107.4 | 105.7 | 362 |
| 1724704020 | 105.3 | -0.5 | -0.47 | 105.5 | 105.95 | 104.25 | 179 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
