Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.861003861 | 10.36 | 10.36 | 9.9499999 | 207 | 10.09476478 | DE |
| 4 | -1.04 | -9.45454545455 | 11 | 11 | 9.9499999 | 197 | 10.41396898 | DE |
| 12 | -2.36 | -19.1558441558 | 12.32 | 12.34 | 9.9499999 | 308 | 11.2096175 | DE |
| 26 | -2.58 | -20.5741626794 | 12.54 | 13.5 | 9.9499999 | 298 | 11.74361449 | DE |
| 52 | -0.159999 | -1.58101794279 | 10.119999 | 14.24 | 9.9499999 | 309 | 11.73711406 | DE |
| 156 | -0.38 | -3.6750483559 | 10.34 | 14.24 | 7.87 | 322 | 11.1104206 | DE |
| 260 | -0.38 | -3.6750483559 | 10.34 | 14.24 | 7.87 | 322 | 11.1104206 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 9.9499999 | -0.13 | -1.29 | 10.06 | 10.06 | 9.9499999 | 121 |
| 1736458020 | 10.08 | 0.02 | 0.20 | 10.08 | 10.08 | 10.08 | 63 |
| 1736371620 | 10.06 | -0.26 | -2.52 | 10.06 | 10.06 | 10.06 | 660 |
| 1736285220 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 5 |
| 1736198820 | 10.32 | -0.16 | -1.53 | 10.36 | 10.36 | 10.32 | 101 |
| 1735939620 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1735853220 | 10.48 | -0.1 | -0.95 | 10.56 | 10.56 | 10.48 | 4 |
| 1735594020 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1735334820 | 10.58 | 0.12 | 1.15 | 10.56 | 10.58 | 10.56 | 130 |
| 1734989220 | 10.46 | 0.28 | 2.75 | 10.46 | 10.46 | 10.46 | 30 |
| 1734730020 | 10.18 | -0.02 | -0.20 | 10.119999 | 10.18 | 10.08 | 250 |
| 1734643620 | 10.199999 | -0.28 | -2.67 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1734557220 | 10.48 | -0.14 | -1.32 | 10.48 | 10.48 | 10.48 | 1 |
| 1734470820 | 10.619999 | -0.08 | -0.75 | 10.64 | 10.64 | 10.539999 | 945 |
| 1734384420 | 10.699999 | -0.18 | -1.65 | 10.74 | 10.74 | 10.66 | 365 |
| 1734125220 | 10.88 | -0.34 | -3.03 | 11 | 11 | 10.88 | 2 |
| 1734038820 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1733952420 | 11.22 | 0.22 | 2.00 | 11 | 11.22 | 11 | 6 |
| 1733866020 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 1 |
| 1733779620 | 11.1 | -0.02 | -0.18 | 11.12 | 11.12 | 11.06 | 916 |
| 1733520420 | 11.12 | -0.3 | -2.63 | 11.12 | 11.12 | 11.12 | 2 |
| 1733434020 | 11.42 | -0.02 | -0.17 | 11.42 | 11.42 | 11.42 | 28 |
| 1733347620 | 11.44 | 0.2 | 1.78 | 11.54 | 11.54 | 11.44 | 114 |
| 1733261220 | 11.24 | 0.3 | 2.74 | 10.98 | 11.24 | 10.98 | 13 |
| 1733174820 | 10.94 | -0.08 | -0.73 | 10.88 | 10.98 | 10.88 | 464 |
| 1732915620 | 11.02 | 0.12 | 1.10 | 10.94 | 11.06 | 10.94 | 43 |
| 1732829220 | 10.9 | 0.16 | 1.49 | 10.9 | 10.92 | 10.9 | 48 |
| 1732742820 | 10.74 | -0.26 | -2.36 | 10.74 | 10.74 | 10.74 | 125 |
| 1732656420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732570020 | 11 | 0.12 | 1.10 | 10.98 | 11 | 10.98 | 940 |
| 1732310820 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1732224420 | 10.88 | -0.08 | -0.73 | 10.88 | 10.88 | 10.88 | 60 |
| 1732138020 | 10.96 | -0.12 | -1.08 | 11.14 | 11.14 | 10.96 | 246 |
| 1732051620 | 11.08 | 0.02 | 0.18 | 11.1 | 11.1 | 11.08 | 200 |
| 1731965220 | 11.06 | -0.36 | -3.15 | 11.16 | 11.16 | 11.06 | 280 |
| 1731705960 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731619560 | 11.42 | -0.18 | -1.55 | 11.42 | 11.42 | 11.42 | 100 |
| 1731533160 | 11.6 | -0.26 | -2.19 | 11.6 | 11.6 | 11.6 | 100 |
| 1731446820 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731360420 | 11.86 | 0.34 | 2.95 | 11.86 | 11.86 | 11.86 | 7 |
| 1731101160 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1731014760 | 11.52 | 0.14 | 1.23 | 11.58 | 11.58 | 11.42 | 3420 |
| 1730928360 | 11.38 | -0.04 | -0.35 | 11.38 | 11.38 | 11.38 | 30 |
| 1730841960 | 11.42 | -0.54 | -4.52 | 11.62 | 11.62 | 11.42 | 1279 |
| 1730755560 | 11.96 | 0.06 | 0.50 | 11.96 | 11.96 | 11.96 | 3 |
| 1730496360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730409960 | 11.9 | 0.06 | 0.51 | 11.72 | 11.9 | 11.72 | 454 |
| 1730319960 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1730233560 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1730147160 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1729887960 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1729801560 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1729715160 | 11.84 | -0.12 | -1.00 | 11.84 | 11.84 | 11.84 | 50 |
| 1729628760 | 11.96 | -0.12 | -0.99 | 12.04 | 12.04 | 11.96 | 905 |
| 1729542360 | 12.08 | -0.1 | -0.82 | 12.22 | 12.34 | 12.08 | 40 |
| 1729283160 | 12.18 | -0.22 | -1.77 | 12.32 | 12.32 | 12.18 | 200 |
| 1729196760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729110360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729023960 | 12.4 | -0.58 | -4.47 | 12.62 | 12.62 | 12.4 | 644 |
| 1728937560 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1728678360 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
