Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0222 | 0.0232 | 0.0118 | 136416 | 0.01944922 | DE |
| 26 | 0 | 0 | 0.0272 | 0.0568 | 0.0118 | 69045 | 0.02772372 | DE |
| 52 | 0 | 0 | 0.1102 | 0.15 | 0.0118 | 71124 | 0.04709584 | DE |
| 156 | 0 | 0 | 0.2205 | 0.243 | 0.0118 | 52518 | 0.05962817 | DE |
| 260 | 0 | 0 | 0.2205 | 0.243 | 0.0118 | 52518 | 0.05962817 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1741382820 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1741296420 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1741210020 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1741123620 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1741037220 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1740778020 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1740691620 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1740605220 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1740518820 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1740432420 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1740173220 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1740086820 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1740000420 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1739914020 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1739827620 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1739568420 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1739482020 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1739395620 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1739309220 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1739222820 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738963620 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738877220 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738790820 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738704420 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738618020 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738358820 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738272420 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738186020 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738099620 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738013220 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1737754020 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1737667620 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1737581220 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1737494820 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1737408420 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1737149220 | 0.0148 | 0.0028 | 23.33 | 0.0148 | 0.0148 | 0.0148 | 5000 |
| 1737062820 | 0.012 | -0.0066 | -35.48 | 0.0118 | 0.0144 | 0.0118 | 39450 |
| 1736976420 | 0.0185999 | 0.0031999 | 20.78 | 0.0185999 | 0.0185999 | 0.0185999 | 11000 |
| 1736890020 | 0.0154 | 0.0024 | 18.46 | 0.0154 | 0.0154 | 0.0154 | 11000 |
| 1736803620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736544420 | 0.013 | -0.0018 | -12.16 | 0.013 | 0.013 | 0.013 | 1500 |
| 1736458020 | 0.0148 | -0.0026 | -14.94 | 0.0148 | 0.0148 | 0.0148 | 20000 |
| 1736371620 | 0.0173999 | 0.0031999 | 22.53 | 0.0166 | 0.0173999 | 0.0166 | 11000 |
| 1736285220 | 0.0142 | -0.0034 | -19.32 | 0.0142 | 0.0142 | 0.0142 | 7800 |
| 1736198820 | 0.0176 | -0.0002 | -1.12 | 0.021 | 0.021 | 0.0176 | 98314 |
| 1735939620 | 0.0178 | 0.004 | 28.99 | 0.0158 | 0.0178 | 0.0132 | 194961 |
| 1735853220 | 0.0138 | -0.0062 | -31.00 | 0.0182 | 0.0182 | 0.0138 | 20000 |
| 1735594020 | 0.02 | 0.0038 | 23.46 | 0.017 | 0.0231999 | 0.017 | 1373362 |
| 1735334820 | 0.0162 | 0 | 0.00 | 0.016 | 0.0162 | 0.016 | 8184 |
| 1734989220 | 0.0162 | -0.0048 | -22.86 | 0.0184 | 0.0184 | 0.0162 | 148950 |
| 1734730020 | 0.021 | 0 | 0.00 | 0.0202 | 0.021 | 0.0202 | 19000 |
| 1734643620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 5000 |
| 1734557220 | 0.021 | 0.0002 | 0.96 | 0.0202 | 0.021 | 0.02 | 90900 |
| 1734470820 | 0.0208 | -0.0014 | -6.31 | 0.0222 | 0.0222 | 0.0208 | 513431 |
| 1734384420 | 0.0222 | -0.0006 | -2.63 | 0.0222 | 0.0222 | 0.0222 | 13050 |
| 1734125220 | 0.0228 | 0.0002 | 0.88 | 0.0222 | 0.0278 | 0.0222 | 44420 |
| 1734038820 | 0.0226 | -0.0052 | -18.71 | 0.0222 | 0.0226 | 0.0222 | 1580 |
| 1733952420 | 0.0278 | 0.0052 | 23.01 | 0.0242 | 0.0278 | 0.0242 | 31000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
