Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 42.74 | 0.12 | 0.28 | 43.18 | 43.18 | 42.46 | 239 |
| 1732051620 | 42.619999 | -0.08 | -0.19 | 42.88 | 42.88 | 42.32 | 421 |
| 1731965220 | 42.7 | 0.54 | 1.28 | 42.2 | 42.76 | 42.08 | 948 |
| 1731705960 | 42.159999 | -1.7 | -3.88 | 43.48 | 43.48 | 41.9 | 728 |
| 1731619560 | 43.86 | -0.04 | -0.09 | 43.46 | 43.86 | 43.32 | 623 |
| 1731533160 | 43.9 | 0.2 | 0.46 | 43.56 | 43.9 | 43.28 | 1403 |
| 1731446820 | 43.7 | -1.28 | -2.85 | 44.4 | 44.5 | 43.7 | 1286 |
| 1731360420 | 44.98 | 0.32 | 0.72 | 45.06 | 45.12 | 44.98 | 518 |
| 1731101220 | 44.66 | 0.72 | 1.64 | 44.06 | 44.68 | 44.06 | 1204 |
| 1731014760 | 43.94 | -0.38 | -0.86 | 44.54 | 44.54 | 43.9 | 259 |
| 1730928360 | 44.32 | 0.82 | 1.89 | 44.8 | 44.9 | 44.04 | 1510 |
| 1730841960 | 43.5 | 0.24 | 0.55 | 43.44 | 43.78 | 43.38 | 266 |
| 1730755560 | 43.26 | -0.22 | -0.51 | 43.7 | 43.7 | 43.2 | 1124 |
| 1730496360 | 43.48 | 0.9 | 2.11 | 42.24 | 43.54 | 41.9 | 1406 |
| 1730409960 | 42.58 | -0.98 | -2.25 | 42.92 | 43.04 | 42.58 | 1768 |
| 1730323560 | 43.56 | -0.72 | -1.63 | 43.86 | 43.88 | 43.26 | 1710 |
| 1730237160 | 44.28 | -0.38 | -0.85 | 44.48 | 44.48 | 44.1 | 971 |
| 1730150760 | 44.66 | 0.36 | 0.81 | 44.34 | 44.7 | 44.34 | 725 |
| 1729888020 | 44.3 | 0.76 | 1.75 | 43.68 | 44.3 | 43.6 | 348 |
| 1729801560 | 43.54 | 0.02 | 0.05 | 43.48 | 43.86 | 43.48 | 650 |
| 1729715160 | 43.52 | 0.08 | 0.18 | 43.38 | 43.52 | 43.04 | 960 |
| 1729628760 | 43.44 | -0.56 | -1.27 | 43.68 | 43.72 | 43.2 | 682 |
| 1729542360 | 44 | -0.14 | -0.32 | 44.44 | 44.44 | 43.94 | 765 |
| 1729283160 | 44.14 | -0.66 | -1.47 | 44.64 | 44.64 | 44.08 | 912 |
| 1729196760 | 44.8 | 0.66 | 1.50 | 44.52 | 45 | 44.52 | 643 |
| 1729110360 | 44.14 | -0.26 | -0.59 | 44.4 | 44.4 | 44.14 | 436 |
| 1729023960 | 44.4 | 0.7 | 1.60 | 43.44 | 44.44 | 43.44 | 1605 |
| 1728937620 | 43.7 | 0.76 | 1.77 | 42.84 | 43.76 | 42.84 | 2379 |
| 1728678360 | 42.94 | 0.6 | 1.42 | 42.58 | 42.98 | 42.58 | 1089 |
| 1728591960 | 42.34 | -0.38 | -0.89 | 42.58 | 42.58 | 42.34 | 648 |
| 1728505560 | 42.72 | 0.7 | 1.67 | 42.22 | 42.72 | 42.22 | 512 |
| 1728419160 | 42.02 | 0.16 | 0.38 | 42 | 42.02 | 41.88 | 3362 |
| 1728332760 | 41.86 | -0.02 | -0.05 | 42.18 | 42.18 | 41.7 | 2728 |
| 1728073560 | 41.88 | -0.54 | -1.27 | 42 | 42.06 | 41.42 | 3448 |
| 1727987220 | 42.42 | -0.48 | -1.12 | 42.5 | 42.5 | 42.34 | 63 |
| 1727900820 | 42.9 | 0.32 | 0.75 | 42.619999 | 42.92 | 42.619999 | 304 |
| 1727814420 | 42.58 | 0.48 | 1.14 | 42.52 | 42.74 | 42.479999 | 302 |
| 1727728020 | 42.1 | -0.82 | -1.91 | 42.82 | 42.82 | 42.1 | 121 |
| 1727468760 | 42.92 | -0.12 | -0.28 | 42.9 | 42.92 | 42.72 | 2202 |
| 1727382360 | 43.04 | -0.34 | -0.78 | 43.8 | 43.8 | 43.04 | 602 |
| 1727295960 | 43.38 | -0.18 | -0.41 | 43.6 | 43.6 | 43.38 | 174 |
| 1727209560 | 43.56 | -0.3 | -0.68 | 43.84 | 43.84 | 43.28 | 164 |
| 1727123160 | 43.86 | 0.74 | 1.72 | 42.96 | 43.86 | 42.96 | 743 |
| 1726864020 | 43.12 | 0.16 | 0.37 | 43.08 | 43.2 | 43.08 | 402 |
| 1726777560 | 42.96 | 0.34 | 0.80 | 42.86 | 42.96 | 42.86 | 225 |
| 1726691220 | 42.619999 | -0.58 | -1.34 | 42.619999 | 42.619999 | 42.619999 | 10 |
| 1726604760 | 43.2 | -0.14 | -0.32 | 43.34 | 43.34 | 43.2 | 281 |
| 1726518420 | 43.34 | 0.16 | 0.37 | 43.14 | 43.34 | 43 | 616 |
| 1726259160 | 43.18 | -0.06 | -0.14 | 43.36 | 43.5 | 43.18 | 757 |
| 1726172760 | 43.24 | 0.84 | 1.98 | 43.36 | 43.36 | 43.1 | 1888 |
| 1726086360 | 42.4 | -0.22 | -0.52 | 42.64 | 42.64 | 42.4 | 490 |
| 1725999960 | 42.619999 | 0.24 | 0.57 | 42.659999 | 42.72 | 42.58 | 1134 |
| 1725913620 | 42.38 | 0.6 | 1.44 | 41.82 | 42.54 | 41.82 | 2546 |
| 1725654360 | 41.78 | 0.36 | 0.87 | 41.22 | 42.24 | 41.22 | 463 |
| 1725567960 | 41.42 | -0.68 | -1.62 | 41.799999 | 41.799999 | 40.9 | 550 |
| 1725481560 | 42.1 | 0.22 | 0.53 | 41.54 | 42.1 | 41.54 | 427 |
| 1725395160 | 41.88 | -0.4 | -0.95 | 42.06 | 42.479999 | 41.88 | 85 |
| 1725308760 | 42.28 | 0.14 | 0.33 | 42.18 | 42.28 | 42 | 1443 |
| 1725049560 | 42.14 | -0.56 | -1.31 | 42.479999 | 42.479999 | 42 | 284 |
| 1724963160 | 42.7 | 0.92 | 2.20 | 42.26 | 42.7 | 42.26 | 83 |
| 1724876760 | 41.78 | 0.4 | 0.97 | 41.58 | 41.84 | 41.58 | 1027 |
| 1724790420 | 41.38 | -0.22 | -0.53 | 41.54 | 41.54 | 41.38 | 262 |
| 1724704020 | 41.6 | 0.28 | 0.68 | 41.28 | 41.659999 | 41.26 | 1808 |
| 1724444820 | 41.32 | -0.22 | -0.53 | 41.38 | 41.38 | 41.32 | 178 |
| 1724358420 | 41.54 | 0.12 | 0.29 | 41.58 | 41.58 | 41.5 | 381 |
| 1724271960 | 41.42 | 0.24 | 0.58 | 41.54 | 41.54 | 41.42 | 4866 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
