Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 3.44009489917 | 16.86 | 17.79 | 16.68 | 2677 | 17.30212723 | DE |
| 4 | 1.040001 | 6.34146989887 | 16.399999 | 17.79 | 16.399999 | 2395 | 17.10279655 | DE |
| 12 | 1.14 | 6.99386503067 | 16.3 | 17.79 | 15.32 | 1957 | 16.6558537 | DE |
| 26 | 0.17 | 0.984365952519 | 17.27 | 17.79 | 15.32 | 1436 | 16.76433987 | DE |
| 52 | 2.33 | 15.4202514891 | 15.11 | 17.79 | 15.08 | 1334 | 16.59768962 | DE |
| 156 | -0.535 | -2.97635605007 | 17.975 | 19.905 | 14.375 | 812 | 16.10181271 | DE |
| 260 | -0.415 | -2.32427891347 | 17.855 | 19.905 | 14.375 | 782 | 16.19449227 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 17.399999 | 0.06 | 0.35 | 17.36 | 17.399999 | 17.36 | 2766 |
| 1741728420 | 17.34 | -0.14 | -0.80 | 17.75 | 17.79 | 17.34 | 1078 |
| 1741642020 | 17.48 | 0.43 | 2.52 | 17.3 | 17.59 | 17.22 | 6122 |
| 1741382820 | 17.05 | 0.35 | 2.10 | 16.989999 | 17.05 | 16.97 | 1884 |
| 1741296420 | 16.7 | -0.28 | -1.65 | 16.86 | 16.86 | 16.68 | 1537 |
| 1741210020 | 16.98 | -0.47 | -2.69 | 17.39 | 17.39 | 16.94 | 2303 |
| 1741123620 | 17.45 | 0.43 | 2.53 | 16.899999 | 17.45 | 16.809999 | 6606 |
| 1741037220 | 17.02 | -0.22 | -1.28 | 17.36 | 17.39 | 16.899999 | 8635 |
| 1740778020 | 17.239999 | 0.08 | 0.47 | 17.16 | 17.239999 | 17.12 | 1403 |
| 1740691620 | 17.16 | -0.07 | -0.41 | 17.14 | 17.2 | 17.14 | 900 |
| 1740605220 | 17.23 | 0.09 | 0.53 | 17.149999 | 17.29 | 17.149999 | 371 |
| 1740518820 | 17.14 | 0.03 | 0.18 | 16.95 | 17.149999 | 16.95 | 526 |
| 1740432420 | 17.11 | 0.35 | 2.09 | 16.85 | 17.11 | 16.85 | 4613 |
| 1740173220 | 16.76 | 0.02 | 0.12 | 16.77 | 16.78 | 16.71 | 1347 |
| 1740086820 | 16.739999 | 0 | 0.00 | 16.719999 | 16.739999 | 16.719999 | 1264 |
| 1740000420 | 16.739999 | 0.14 | 0.84 | 16.649999 | 16.8 | 16.649999 | 93 |
| 1739914020 | 16.6 | 0.02 | 0.12 | 16.6 | 16.61 | 16.59 | 659 |
| 1739827620 | 16.579999 | 0.09 | 0.55 | 16.42 | 16.579999 | 16.42 | 3013 |
| 1739568420 | 16.489999 | -0.2 | -1.20 | 16.649999 | 16.649999 | 16.489999 | 1482 |
| 1739482020 | 16.69 | 0.28 | 1.71 | 16.399999 | 16.69 | 16.399999 | 1307 |
| 1739395620 | 16.41 | -0.16 | -0.97 | 16.44 | 16.45 | 16.36 | 355 |
| 1739309220 | 16.57 | 0.04 | 0.24 | 16.6 | 16.6 | 16.559999 | 7608 |
| 1739222820 | 16.53 | 0.17 | 1.04 | 16.399999 | 16.53 | 16.399999 | 2059 |
| 1738963620 | 16.36 | 0.09 | 0.55 | 16.489999 | 16.489999 | 16.36 | 1187 |
| 1738877220 | 16.27 | -0.34 | -2.05 | 16.719999 | 16.719999 | 16.27 | 1737 |
| 1738790820 | 16.61 | 0.14 | 0.85 | 16.329999 | 16.69 | 16.329999 | 2674 |
| 1738704420 | 16.469999 | 0.19 | 1.17 | 16.5 | 16.559999 | 16.469999 | 504 |
| 1738618020 | 16.28 | -0.02 | -0.12 | 15.75 | 16.41 | 15.75 | 2641 |
| 1738358820 | 16.3 | 0.01 | 0.06 | 16.3 | 16.32 | 16.25 | 712 |
| 1738272420 | 16.29 | 0.14 | 0.87 | 16.239999 | 16.3 | 16.2 | 871 |
| 1738186020 | 16.149999 | 0.01 | 0.06 | 16 | 16.149999 | 16 | 79 |
| 1738099620 | 16.14 | 0.23 | 1.45 | 15.89 | 16.239999 | 15.89 | 1313 |
| 1738013220 | 15.91 | 0.17 | 1.08 | 15.41 | 15.92 | 15.32 | 1761 |
| 1737754020 | 15.74 | 0.04 | 0.25 | 15.86 | 15.91 | 15.66 | 1543 |
| 1737667620 | 15.7 | -0.11 | -0.70 | 15.87 | 15.87 | 15.7 | 1161 |
| 1737581220 | 15.81 | -0.29 | -1.80 | 16.07 | 16.14 | 15.78 | 1035 |
| 1737494820 | 16.1 | 0.18 | 1.13 | 15.91 | 16.1 | 15.88 | 1934 |
| 1737408420 | 15.92 | -0.35 | -2.15 | 15.83 | 16.1 | 15.83 | 606 |
| 1737149220 | 16.27 | 0.3 | 1.88 | 16.11 | 16.27 | 16.11 | 243 |
| 1737062820 | 15.97 | 0.06 | 0.38 | 16 | 16 | 15.87 | 512 |
| 1736976420 | 15.91 | -0.07 | -0.44 | 15.92 | 15.93 | 15.83 | 3027 |
| 1736890020 | 15.98 | 0.01 | 0.06 | 15.98 | 15.98 | 15.88 | 2086 |
| 1736803620 | 15.97 | 0 | 0.00 | 15.88 | 16.03 | 15.86 | 432 |
| 1736544420 | 15.97 | -0.52 | -3.15 | 16.48 | 16.48 | 15.96 | 1847 |
| 1736458020 | 16.489999 | 0.14 | 0.86 | 16.35 | 16.489999 | 16.35 | 1251 |
| 1736371620 | 16.35 | -0.04 | -0.24 | 16.3 | 16.42 | 16.28 | 663 |
| 1736285220 | 16.39 | 0.08 | 0.49 | 16.239999 | 16.44 | 16.239999 | 1347 |
| 1736198820 | 16.309999 | -0.16 | -0.97 | 16.489999 | 16.489999 | 16.3 | 3441 |
| 1735939620 | 16.469999 | -0.2 | -1.20 | 16.46 | 16.469999 | 16.43 | 1987 |
| 1735853220 | 16.67 | 0.24 | 1.46 | 16.7 | 16.76 | 16.39 | 1171 |
| 1735594020 | 16.43 | -0.01 | -0.06 | 16.32 | 16.43 | 16.32 | 1603 |
| 1735334820 | 16.44 | 0.03 | 0.18 | 16.26 | 16.44 | 16.25 | 513 |
| 1734989220 | 16.41 | -0.03 | -0.18 | 16.44 | 16.469999 | 16.39 | 637 |
| 1734730020 | 16.44 | 0.09 | 0.55 | 16.39 | 16.44 | 16.35 | 8531 |
| 1734643620 | 16.35 | 0 | 0.00 | 16.3 | 16.41 | 16.28 | 664 |
| 1734557220 | 16.35 | -0.21 | -1.27 | 16.62 | 16.62 | 16.329999 | 135 |
| 1734470820 | 16.559999 | -0.02 | -0.12 | 16.44 | 16.66 | 16.42 | 865 |
| 1734384420 | 16.579999 | -0.04 | -0.24 | 16.61 | 16.69 | 16.46 | 4231 |
| 1734125220 | 16.62 | 0.04 | 0.24 | 16.559999 | 16.62 | 16.52 | 3345 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
