Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.50316455696 | 12.64 | 12.83 | 12.43 | 885 | 12.57631777 | DE |
| 4 | -0.82 | -6.00732600733 | 13.65 | 14.41 | 12.12 | 506 | 12.80744315 | DE |
| 12 | -0.66 | -4.89251297257 | 13.49 | 14.41 | 12.12 | 631 | 13.06369512 | DE |
| 26 | 1.77 | 16.0036166365 | 11.06 | 14.41 | 10.24 | 569 | 12.63175864 | DE |
| 52 | 3.65 | 39.7603485839 | 9.18 | 14.41 | 7.49 | 1067 | 10.46537805 | DE |
| 156 | 1.26 | 10.8902333621 | 11.57 | 14.41 | 7.49 | 868 | 10.68028532 | DE |
| 260 | 1.26 | 10.8902333621 | 11.57 | 14.41 | 7.49 | 868 | 10.68028532 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 12.57 | -0.02 | -0.16 | 12.57 | 12.57 | 12.57 | 33 |
| 1738099620 | 12.59 | 0.16 | 1.29 | 12.59 | 12.59 | 12.59 | 2400 |
| 1738013220 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1737754020 | 12.43 | -0.64 | -4.90 | 12.64 | 12.64 | 12.43 | 223 |
| 1737667620 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1737581220 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 101 |
| 1737494820 | 13.07 | 0.18 | 1.40 | 13.08 | 13.08 | 13.07 | 100 |
| 1737408420 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1737149220 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1737062820 | 12.89 | 0.77 | 6.35 | 13.05 | 13.05 | 12.89 | 325 |
| 1736976420 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1736890020 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1736803620 | 12.12 | -0.13 | -1.06 | 12.42 | 12.42 | 12.12 | 481 |
| 1736544420 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736458020 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736371620 | 12.25 | -2.16 | -14.99 | 13.5 | 13.5 | 12.25 | 289 |
| 1736285220 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1736198820 | 14.41 | 0.76 | 5.57 | 14.41 | 14.41 | 14.41 | 125 |
| 1735939620 | 13.65 | 0.63 | 4.84 | 13.65 | 13.65 | 13.65 | 980 |
| 1735853220 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735594020 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735334820 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1734989220 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1734730020 | 13.02 | -0.12 | -0.91 | 13 | 13.02 | 12.85 | 1037 |
| 1734643620 | 13.14 | -0.44 | -3.24 | 13.14 | 13.14 | 13.14 | 110 |
| 1734557220 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1734470820 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1734384420 | 13.58 | 0.08 | 0.59 | 13.38 | 13.58 | 13.38 | 280 |
| 1734125220 | 13.5 | -0.36 | -2.60 | 13.55 | 13.8 | 13.5 | 1080 |
| 1734038820 | 13.86 | 1.06 | 8.28 | 13.86 | 13.86 | 13.86 | 40 |
| 1733952420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733866020 | 12.8 | -0.2 | -1.54 | 13.45 | 13.45 | 12.8 | 1580 |
| 1733779620 | 13 | -0.49 | -3.63 | 13.28 | 13.28 | 12.8 | 2713 |
| 1733520420 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1733434020 | 13.49 | -0.38 | -2.74 | 13.49 | 13.49 | 13.49 | 80 |
| 1733347620 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1733261220 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1733174820 | 13.87 | 0.47 | 3.51 | 13.29 | 13.87 | 13.29 | 149 |
| 1732915620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732829220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732742820 | 13.4 | -0.22 | -1.62 | 13.4 | 13.4 | 13.4 | 75 |
| 1732656420 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732570020 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732310820 | 13.62 | 0.35 | 2.64 | 13.62 | 13.62 | 13.62 | 65 |
| 1732224420 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1732138020 | 13.27 | 0.41 | 3.19 | 13.26 | 13.27 | 13.26 | 3000 |
| 1732051620 | 12.86 | -0.26 | -1.98 | 12.86 | 12.86 | 12.86 | 70 |
| 1731965160 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1731705960 | 13.12 | -0.55 | -4.02 | 13.12 | 13.12 | 13.12 | 1000 |
| 1731619620 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1731533220 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1731446820 | 13.67 | 0.01 | 0.07 | 13.67 | 13.67 | 13.67 | 100 |
| 1731360420 | 13.66 | 0.17 | 1.26 | 13.59 | 13.66 | 13.59 | 480 |
| 1731101160 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1731014760 | 13.49 | -0.14 | -1.03 | 13.49 | 13.49 | 13.49 | 120 |
| 1730928360 | 13.63 | 1.04 | 8.26 | 13.37 | 13.63 | 13.37 | 650 |
| 1730841960 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1730755560 | 12.59 | -0.07 | -0.55 | 12.59 | 12.59 | 12.59 | 318 |
| 1730496360 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1730409960 | 12.66 | -0.3 | -2.31 | 12.51 | 12.66 | 12.51 | 115 |
| 1730323560 | 12.96 | -0.24 | -1.82 | 12.96 | 12.96 | 12.96 | 150 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
